| Price | $72.26 on 21-05-2026 at 17:33:09 |
|---|---|
| Change | $-1.09 -1.49% |
| Buy | $72.26 |
| Sell | $72.08 |
| Last Trade: | Buy 3.00 at $72.26 |
| Day's Volume: | 21,135 |
| Last Close: | $73.35 |
| Open: | $73.55 |
| ISIN: | US50012A1088 |
| Day's Range | $72.21 - $73.77 |
| 52wk Range: | $30.10 - $82.00 |
| Market Capitalisation: | $6.73b |
| VWAP: | $72.90521 |
| Shares in Issue: | 85.89m |
Kodiak Gas Serv (KGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $72.26 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $72.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 19 | $72.26 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 81 | $72.26 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 19 | $72.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 57 | $72.26 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $72.23 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $72.21 | Automatic Execution |
13:19:00 - 21-May-26 |
