| Price | $67.81 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.63 0.94% |
| Buy | $68.10 |
| Sell | $66.35 |
| Last Trade: | Unknown 60.00 at $67.775 |
| Day's Volume: | 57,359 |
| Last Close: | $67.84 |
| Open: | $67.35 |
| ISIN: | US50012A1088 |
| Day's Range | $66.25 - $67.90 |
| 52wk Range: | $30.10 - $77.40 |
| Market Capitalisation: | $6.04b |
| VWAP: | $67.1831 |
| Shares in Issue: | 88.77m |
Kodiak Gas Serv (KGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $67.775 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $67.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 5 | $67.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 18 | $67.83 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $67.86 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 5 | $67.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $67.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
