| Price | $52.70 on 28-09-2026 at 21:30:53 |
|---|---|
| Change | $-0.17 -0.32% |
| Buy | $59.00 |
| Sell | $51.00 |
| Last Trade: | Buy 11.00 at $53.07 |
| Day's Volume: | 76,341 |
| Last Close: | $52.72 |
| Open: | $53.24 |
| ISIN: | US50012A1088 |
| Day's Range | $52.15 - $53.625 |
| 52wk Range: | $32.55 - $77.68 |
| Market Capitalisation: | $5.35b |
| VWAP: | $52.99618 |
| Shares in Issue: | 101.10m |
Kodiak Gas Serv (KGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $53.07 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 54 | $53.04 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 46 | $53.04 | Automatic Execution |
15:52:55 - 28-Sep-26 |
