| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $53.07 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $53.05 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 54 | $53.04 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 46 | $53.04 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 41 | $52.99 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 6 | $53.05 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 164 | $53.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 52 | $53.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 48 | $53.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 24 | $53.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 40 | $53.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 5 | $53.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 65 | $53.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $53.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $53.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $53.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $53.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $53.15 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 19 | $53.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 18 | $53.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 59 | $53.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 254 | $53.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $53.17 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $53.20 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 61 | $53.20 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $53.21 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 21 | $53.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 200 | $53.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 56 | $53.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 459 | $53.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 12 | $53.21 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 68 | $53.21 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 68 | $53.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 43 | $53.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 57 | $53.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 15 | $53.155 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 60 | $53.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 5 | $53.15 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 95 | $53.15 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $53.15 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 38 | $53.14 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 38 | $53.14 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 38 | $53.14 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 17 | $53.12 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 18 | $53.11 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 6 | $53.09 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 6 | $53.10 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 2 | $53.11 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 121 | $53.11 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 29 | $53.11 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 18 | $53.12 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 97 | $53.13 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 18 | $53.14 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 3 | $53.13 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 2 | $53.15 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 64 | $53.13 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $53.13 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 4 | $53.15 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 11 | $53.14 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 99 | $53.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 95 | $53.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 12 | $53.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 99 | $53.17 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 64 | $53.16 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 39 | $53.18 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 3 | $53.20 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 28 | $53.20 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 69 | $53.20 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 11 | $53.20 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 91 | $53.21 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 5 | $53.22 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $53.21 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 3 | $53.175 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $53.16 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 67 | $53.17 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 71 | $53.17 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 6 | $53.18 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 68 | $53.18 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $53.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $53.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 66 | $53.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 34 | $53.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 33 | $53.19 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 12 | $53.23 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 14 | $53.10 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 4 | $53.10 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 10 | $53.08 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 24 | $53.08 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 8 | $53.08 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 10 | $53.05 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 262 | $53.04 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 38 | $53.04 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 10 | $53.03 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 5 | $53.04 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 15 | $53.04 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 73 | $53.05 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 11 | $53.05 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 11 | $53.05 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 2 | $53.06 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 7 | $53.06 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 6 | $53.06 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 68 | $53.06 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 11 | $53.08 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 6 | $53.09 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 44 | $53.09 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 20 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 9 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 10 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 31 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 30 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 4 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 5 | $53.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $53.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $53.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $53.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 89 | $53.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $53.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $53.11 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 5 | $53.11 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 66 | $53.11 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 27 | $53.11 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 38 | $53.13 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 55 | $53.13 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 8 | $53.13 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 2 | $53.17 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 30 | $53.06 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 30 | $53.06 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 11 | $53.07 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 50 | $53.08 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 5 | $53.09 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $53.11 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 68 | $53.11 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 19 | $53.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 49 | $53.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 24 | $53.16 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 38 | $53.16 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 38 | $53.16 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $53.17 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $53.14 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $53.185 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 4 | $53.16 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 136 | $53.20 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 71 | $53.20 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 136 | $53.20 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 39 | $53.225 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 62 | $53.21 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 64 | $53.23 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 2 | $53.26 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 65 | $53.26 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $53.26 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 2 | $53.09 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 2 | $53.05 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 20 | $53.04 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 20 | $53.04 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 7 | $53.03 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 153 | $53.03 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 38 | $53.02 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 38 | $53.02 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 38 | $53.02 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 4 | $53.02 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 5 | $52.98 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 2 | $52.98 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 5 | $53.03 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 5 | $53.04 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $53.06 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 6 | $53.06 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 14 | $53.05 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 14 | $53.05 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 5 | $53.00 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 41 | $53.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 80 | $53.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 159 | $53.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 200 | $53.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 67 | $53.03 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 40 | $53.045 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 200 | $53.045 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 5 | $53.01 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 50 | $53.09 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 50 | $53.09 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 13 | $53.09 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $53.015 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $53.015 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 13 | $52.99 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $52.98 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 60 | $52.85 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 240 | $52.85 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 38 | $53.13 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 38 | $53.13 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $53.125 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 6 | $53.13 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 17 | $53.14 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 14 | $53.16 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $53.16 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 2 | $53.16 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $53.16 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 5 | $53.22 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 66 | $53.23 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 39 | $53.245 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 80 | $53.25 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 43 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 57 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 70 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 2 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 5 | $53.27 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $53.285 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 30 | $53.28 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 30 | $53.28 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Unknown* | 1 | $53.27 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 38 | $53.30 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 38 | $53.30 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 38 | $53.30 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 3 | $53.31 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 2 | $53.31 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 97 | $53.31 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 90 | $53.33 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $53.335 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 19 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 10 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 60 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 62 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 8 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 9 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 2 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 19 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 4 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 38 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 38 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 44 | $53.32 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 28 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 38 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 38 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 72 | $53.33 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $53.295 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 10 | $53.295 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 100 | $53.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 73 | $53.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 44 | $53.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 159 | $53.28 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 35 | $53.21 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 8 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 38 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 38 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 38 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 38 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 120 | $53.27 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 20 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 12 | $53.30 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 4 | $53.30 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 11 | $53.33 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 30 | $53.26 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $53.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 3 | $53.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 97 | $53.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 24 | $53.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 196 | $53.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 22 | $53.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $53.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 59 | $53.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $53.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 184 | $53.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 16 | $53.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $53.44 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 22 | $53.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 46 | $53.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 54 | $53.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 27 | $53.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 55 | $53.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 22 | $53.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 22 | $53.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $53.51 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 150 | $53.525 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 4 | $53.525 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 4 | $53.525 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 38 | $53.525 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 4 | $53.525 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 7 | $53.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $53.52 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 38 | $53.52 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 71 | $53.52 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 2 | $53.51 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 8 | $52.88 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 80 | $52.91 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $52.91 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 1 | $52.92 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 25 | $52.92 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 6 | $52.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 38 | $52.96 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 6 | $52.94 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 94 | $52.94 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 5 | $52.99 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 24 | $53.00 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 76 | $53.00 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 3 | $53.05 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 3 | $53.07 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 100 | $53.045 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 3 | $53.01 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 40 | $52.85 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 62 | $52.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 38 | $52.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 62 | $52.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 38 | $52.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 99 | $52.80 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 23 | $52.76 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 80 | $52.76 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 23 | $52.76 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 30 | $52.77 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 5 | $52.79 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 6 | $52.78 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 69 | $52.66 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 11 | $52.66 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 3 | $52.61 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 72 | $52.53 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 72 | $52.55 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 30 | $52.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $52.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 50 | $52.58 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 6 | $52.56 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 6 | $52.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 4 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 38 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 6 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 6 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 24 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 6 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 6 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 9 | $52.45 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 6 | $52.42 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 4 | $52.42 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 74 | $52.34 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 3 | $52.44 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 33 | $52.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 4 | $52.30 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 28 | $52.21 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 14 | $52.19 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 28 | $52.19 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 28 | $52.19 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 130 | $52.19 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 58 | $52.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 38 | $52.15 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 38 | $52.15 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 7 | $52.20 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.235 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $52.235 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 30 | $53.04 | Ordinary |
08:13:50 - 28-Sep-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 1 | $53.40 | Ordinary |
08:06:56 - 28-Sep-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:53:56 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Ordinary |
07:53:02 - 28-Sep-26 |
| Sell* | 1 | $53.50 | Ordinary |
07:39:11 - 28-Sep-26 |
| Sell* | 4 | $53.41 | Ordinary |
07:32:19 - 28-Sep-26 |
| Sell* | 10 | $53.50 | Ordinary |
07:20:43 - 28-Sep-26 |
| Buy* | 1 | $53.51 | Ordinary |
07:20:37 - 28-Sep-26 |
| Sell* | 50 | $53.40 | Ordinary |
07:19:39 - 28-Sep-26 |
| Sell* | 50 | $53.50 | Ordinary |
07:19:16 - 28-Sep-26 |
| Buy* | 589 | $53.51 | Ordinary |
07:19:03 - 28-Sep-26 |
| Sell* | 100 | $53.51 | Ordinary |
07:19:03 - 28-Sep-26 |
| Sell* | 1 | $53.60 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:18:14 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
07:17:32 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
07:17:32 - 28-Sep-26 |
| Buy* | 1 | $53.70 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 33 | $53.70 | Ordinary |
07:16:18 - 28-Sep-26 |
| Buy* | 1 | $53.71 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 1 | $53.71 | Ordinary |
07:15:52 - 28-Sep-26 |
| Buy* | 1 | $53.71 | Ordinary |
07:15:52 - 28-Sep-26 |
| Buy* | 3 | $53.71 | Ordinary |
07:15:50 - 28-Sep-26 |
| Buy* | 60 | $53.71 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 120 | $53.71 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 60 | $53.71 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 120 | $53.71 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 3 | $53.71 | Ordinary |
07:15:41 - 28-Sep-26 |
| Buy* | 2 | $53.71 | Ordinary |
07:15:41 - 28-Sep-26 |
| Buy* | 60 | $53.71 | Ordinary |
07:15:38 - 28-Sep-26 |
| Buy* | 120 | $53.71 | Ordinary |
07:15:38 - 28-Sep-26 |
| Buy* | 1 | $53.71 | Ordinary |
07:15:38 - 28-Sep-26 |
| Buy* | 3 | $53.71 | Ordinary |
07:15:36 - 28-Sep-26 |
| Buy* | 6 | $53.71 | Ordinary |
07:15:29 - 28-Sep-26 |
| Sell* | 1 | $53.80 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 1 | $53.90 | Ordinary |
07:14:29 - 28-Sep-26 |
| Sell* | 1 | $53.98 | Ordinary |
07:14:03 - 28-Sep-26 |
| Buy* | 1 | $53.84 | Ordinary |
07:13:20 - 28-Sep-26 |
| Buy* | 4 | $53.71 | Ordinary |
07:12:39 - 28-Sep-26 |
| Buy* | 1 | $53.71 | Ordinary |
07:12:39 - 28-Sep-26 |
| Sell* | 1 | $53.80 | Ordinary |
07:11:33 - 28-Sep-26 |
| Sell* | 1 | $53.80 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 1 | $53.90 | Ordinary |
07:03:31 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 1 | $54.00 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Ordinary |
06:23:08 - 28-Sep-26 |
| Sell* | 49 | $53.50 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 50 | $53.50 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 98 | $53.51 | Ordinary |
06:20:48 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Ordinary |
06:20:48 - 28-Sep-26 |
| Sell* | 1 | $53.51 | Ordinary |
06:20:48 - 28-Sep-26 |
| Sell* | 20 | $53.80 | Ordinary |
06:20:28 - 28-Sep-26 |
| Unknown* | 1 | $53.94 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 50 | $53.80 | Ordinary |
06:18:21 - 28-Sep-26 |
| Buy* | 1 | $53.94 | Ordinary |
06:18:08 - 28-Sep-26 |
| Buy* | 1 | $53.94 | Ordinary |
06:16:40 - 28-Sep-26 |
| Buy* | 75 | $53.83 | Ordinary |
06:16:19 - 28-Sep-26 |
| Buy* | 10 | $53.83 | Ordinary |
06:16:09 - 28-Sep-26 |
| Buy* | 10 | $53.83 | Ordinary |
06:16:02 - 28-Sep-26 |
| Buy* | 10 | $53.85 | Ordinary |
06:15:56 - 28-Sep-26 |
| Buy* | 10 | $53.88 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 10 | $53.91 | Ordinary |
06:15:42 - 28-Sep-26 |
| Buy* | 10 | $53.94 | Ordinary |
06:15:35 - 28-Sep-26 |
| Buy* | 1 | $53.94 | Ordinary |
06:14:59 - 28-Sep-26 |
| Buy* | 1 | $53.91 | Ordinary |
06:14:57 - 28-Sep-26 |
| Buy* | 1 | $53.94 | Ordinary |
06:13:38 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 10 | $53.40 | Ordinary |
06:12:10 - 28-Sep-26 |
| Buy* | 1 | $53.87 | Ordinary |
06:12:00 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 500 | $53.20 | Ordinary |
06:02:40 - 28-Sep-26 |