Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Gas Serv (KGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $67.775 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $67.78 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $67.78 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $67.76 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $67.81 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 18 $67.83 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $67.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 5 $67.88 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $67.88 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 120 $67.89 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 30 $67.90 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 40 $67.90 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 30 $67.90 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $67.92 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $67.84 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 34 $67.78 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 30 $67.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $67.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 92 $67.74 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 8 $67.74 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $67.74 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 66 $67.74 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 9 $67.75 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 16 $67.75 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 38 $67.77 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 15 $67.77 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 30 $67.82 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 30 $67.82 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 40 $67.81 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 8 $67.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $67.84 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 50 $67.81 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 50 $67.81 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $67.80 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $67.80 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $67.80 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $67.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $67.80 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $67.78 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $67.78 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 30 $67.78 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 75 $67.76 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 53 $67.76 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $67.76 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 12 $67.76 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $67.76 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 83 $67.76 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $67.77 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $67.79 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $67.78 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $67.78 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $67.78 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $67.78 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $67.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 33 $67.79 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 49 $67.80 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $67.80 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 43 $67.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $67.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 7 $67.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 43 $67.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 12 $67.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $67.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $67.81 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $67.82 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $67.82 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 13 $67.82 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 7 $67.83 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $67.83 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $67.83 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 16 $67.84 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $67.85 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 52 $67.86 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 22 $67.86 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $67.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 8 $67.86 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 40 $67.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 30 $67.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 8 $67.88 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 8 $67.89 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 30 $67.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 30 $67.88 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 40 $67.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 30 $67.87 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $67.87 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $67.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $67.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $67.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 75 $67.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 12 $67.87 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 30 $67.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 30 $67.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 7 $67.90 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $67.91 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $67.90 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $67.86 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 30 $67.85 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 30 $67.85 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $67.86 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 30 $67.85 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 30 $67.85 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $67.85 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $67.84 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 20 $67.82 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $67.81 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 120 $67.79 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 40 $67.79 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 220 $67.79 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 20 $67.79 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 120 $67.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 20 $67.79 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $67.79 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $67.785 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $67.77 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 10 $67.77 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $67.77 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 10 $67.77 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $67.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 8 $67.77 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $67.78 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 51 $67.78 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $67.78 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 5 $67.805 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 30 $67.79 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 30 $67.79 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 40 $67.79 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 10 $67.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 7 $67.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 99 $67.81 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 12 $67.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $67.81 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 60 $67.785 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 40 $67.785 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $67.78 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 88 $67.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 12 $67.78 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $67.78 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 60 $67.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 7 $67.66 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 40 $67.63 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 30 $67.63 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 30 $67.63 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 30 $67.62 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $67.58 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 30 $67.58 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $67.58 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 40 $67.62 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 30 $67.62 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 3 $67.59 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 56 $67.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 39 $67.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 3 $67.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $67.63 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 18 $67.63 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 59 $67.66 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 30 $67.66 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 11 $67.66 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 90 $67.65 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 15 $67.65 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 25 $67.65 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $67.65 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 3 $67.61 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 83 $67.60 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 20 $67.60 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 34 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 67 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 83 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 51 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 129 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 20 $67.59 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 6 $67.56 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 12 $67.59 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 15 $67.55 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 19 $67.59 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 20 $67.50 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 20 $67.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 200 $67.45 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $67.45 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 28 $67.43 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 22 $67.43 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 28 $67.43 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 67 $67.44 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 48 $67.46 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 2 $67.46 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 92 $67.46 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 15 $67.46 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 40 $67.46 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 96 $67.47 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 6 $67.51 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4 $67.49 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 99 $67.42 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 3 $67.42 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 14 $67.365 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 200 $67.35 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 39 $67.28 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 50 $67.24 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 6 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 43 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 4 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 84 $67.28 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 5 $67.28 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 39 $67.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 50 $67.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 20 $67.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 91 $67.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 9 $67.29 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 10 $67.29 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $67.33 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 5 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 5 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 5 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 20 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 240 $67.35 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 2 $67.35 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 30 $67.34 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $67.375 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 10 $67.305 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $67.34 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 3 $67.30 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 2 $67.29 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 8 $67.29 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 3 $67.28 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 10 $67.32 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 20 $67.32 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 10 $67.32 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 83 $67.26 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 1 $67.29 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 10 $67.29 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 98 $67.35 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 38 $67.35 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 30 $67.34 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 240 $67.34 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 86 $67.34 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 11 $67.34 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 20 $67.32 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 14 $67.30 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 40 $67.30 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 10 $67.31 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 100 $67.31 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 11 $67.37 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 200 $67.35 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 13 $67.34 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 9 $67.37 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 12 $67.35 Automatic Execution
 14:18:18 - 10-Jul-26
Unknown* 240 $67.35 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 5 $67.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 85 $67.33 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $67.36 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 5 $67.38 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 14 $67.38 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 14 $67.38 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $67.36 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $67.335 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $67.355 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $67.355 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 20 $67.40 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $67.35 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 3 $67.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $67.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 25 $67.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $67.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $67.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $67.37 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 4 $67.34 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 1 $67.35 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 20 $67.36 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 40 $67.365 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 80 $67.365 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 20 $67.35 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 38 $67.37 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 4 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 2 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 4 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 7 $67.40 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 63 $67.41 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 37 $67.41 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 2 $67.41 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 74 $67.42 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 50 $67.44 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 70 $67.44 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 30 $67.44 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 30 $67.475 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 86 $67.49 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 107 $67.49 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 107 $67.49 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 97 $67.49 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 200 $67.50 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $67.50 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 5 $67.53 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 31 $67.56 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 101 $67.56 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 40 $67.56 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 200 $67.50 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 20 $67.54 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 3 $67.52 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $67.52 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 200 $67.51 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 76 $67.54 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 34 $67.52 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 66 $67.52 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 100 $67.465 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 25 $67.47 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $67.53 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 4 $67.52 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 21 $67.50 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 24 $67.51 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 63 $67.455 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 51 $67.47 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 94 $67.47 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 149 $67.47 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 14 $67.50 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 36 $67.50 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 120 $67.50 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 15 $67.50 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 5 $67.50 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 17 $67.51 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $67.51 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 17 $67.52 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $67.52 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 200 $67.52 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $67.52 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 20 $67.54 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 74 $67.54 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 200 $67.57 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 53 $67.74 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 56 $67.73 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 53 $67.74 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 8 $67.72 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 17 $67.69 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 18 $67.64 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 22 $67.55 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 20 $67.52 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 10 $67.52 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 5 $67.24 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 120 $67.26 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 20 $67.25 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 36 $67.25 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 15 $67.25 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 100 $67.335 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $67.335 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 5 $67.40 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 6 $67.12 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 2 $67.12 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 5 $67.04 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 2 $67.04 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $67.11 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 12 $67.12 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $67.05 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $67.05 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 20 $66.98 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 5 $67.02 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 24 $66.93 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 4 $66.89 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 5 $66.89 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $66.89 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 16 $66.85 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 15 $66.85 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 4 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 6 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 20 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 46 $66.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 86 $66.85 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 10 $66.86 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 13 $66.86 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 87 $66.86 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 5 $66.87 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 6 $66.91 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 114 $66.91 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 5 $66.93 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 19 $66.95 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 30 $66.94 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 9 $66.94 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $66.92 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 43 $66.82 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 11 $66.49 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 118 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 46 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 436 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 80 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 46 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 16 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 7 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 2 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 5 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 10 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 236 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 164 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 5 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 20 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 148 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 252 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 7 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 74 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 26 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 2 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 21 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 10 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 74 $66.51 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 19 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 39 $66.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 5 $66.59 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $66.615 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 13 $66.66 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 9 $66.69 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 36 $66.69 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 80 $66.69 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $66.69 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 7 $66.69 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1,000 $66.57 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 45 $66.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $66.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 15 $66.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $66.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 40 $66.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 12 $66.51 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 70 $66.585 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 30 $66.54 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 20 $66.54 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 1 $66.34 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 77 $66.38 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $66.38 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 22 $66.38 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 13 $66.45 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $66.48 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $66.48 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 6 $66.49 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 4 $66.49 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $66.49 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $66.49 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 38 $66.52 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 30 $66.52 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 31 $66.52 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 23 $66.595 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 120 $66.59 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 119 $66.61 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $66.58 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $66.58 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $66.61 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 6 $66.61 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $66.58 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 50 $67.65 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $67.60 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 18 $67.60 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 240 $67.59 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 42 $67.59 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 58 $67.59 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 30 $67.54 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 6 $67.59 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 31 $67.155 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $67.33 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $66.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 112 $67.44 Ordinary
 09:01:27 - 10-Jul-26
Sell* 1 $67.41 Ordinary
 08:52:35 - 10-Jul-26
Sell* 1 $67.40 Ordinary
 08:52:22 - 10-Jul-26
Sell* 2 $67.40 Ordinary
 08:52:20 - 10-Jul-26
Sell* 1 $67.40 Ordinary
 08:52:20 - 10-Jul-26
Buy* 1 $67.31 Ordinary
 08:52:08 - 10-Jul-26
Sell* 1 $67.40 Ordinary
 08:51:56 - 10-Jul-26
Sell* 1 $67.40 Ordinary
 08:51:54 - 10-Jul-26
Sell* 1 $67.40 Ordinary
 08:51:52 - 10-Jul-26
Sell* 1 $67.30 Ordinary
 08:51:38 - 10-Jul-26
Sell* 1 $67.30 Ordinary
 08:51:38 - 10-Jul-26
Sell* 1 $67.30 Ordinary
 08:51:36 - 10-Jul-26
Sell* 1 $67.30 Ordinary
 08:51:31 - 10-Jul-26
Buy* 1 $67.21 Ordinary
 08:51:22 - 10-Jul-26
Buy* 1 $67.19 Ordinary
 07:11:28 - 10-Jul-26
Sell* 1 $67.18 Ordinary
 07:11:27 - 10-Jul-26
Sell* 1 $67.18 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $67.11 Ordinary
 07:11:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84