Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Gas Serv (KGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $72.33 Automatic Execution
 13:51:39 - 21-May-26
Sell* 4 $72.24 Automatic Execution
 13:51:06 - 21-May-26
Sell* 1 $72.25 Automatic Execution
 13:51:06 - 21-May-26
Sell* 2 $72.24 Automatic Execution
 13:51:06 - 21-May-26
Sell* 8 $72.24 Automatic Execution
 13:51:06 - 21-May-26
Sell* 11 $72.32 Automatic Execution
 13:49:16 - 21-May-26
Sell* 8 $72.33 Automatic Execution
 13:49:16 - 21-May-26
Sell* 19 $72.33 Automatic Execution
 13:48:43 - 21-May-26
Buy* 50 $72.35 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $72.35 Automatic Execution
 13:48:14 - 21-May-26
Buy* 50 $72.34 Automatic Execution
 13:48:14 - 21-May-26
Buy* 65 $72.35 Automatic Execution
 13:48:14 - 21-May-26
Buy* 180 $72.35 Automatic Execution
 13:48:14 - 21-May-26
Sell* 1 $72.34 Automatic Execution
 13:46:38 - 21-May-26
Sell* 1 $72.34 Automatic Execution
 13:46:24 - 21-May-26
Sell* 12 $72.34 Automatic Execution
 13:46:24 - 21-May-26
Sell* 25 $72.35 Automatic Execution
 13:45:54 - 21-May-26
Sell* 36 $72.36 Automatic Execution
 13:45:45 - 21-May-26
Buy* 65 $72.32 Automatic Execution
 13:21:42 - 21-May-26
Buy* 41 $72.31 Automatic Execution
 13:21:42 - 21-May-26
Buy* 41 $72.31 Automatic Execution
 13:21:42 - 21-May-26
Buy* 41 $72.31 Automatic Execution
 13:21:42 - 21-May-26
Buy* 65 $72.30 Automatic Execution
 13:21:42 - 21-May-26
Buy* 18 $72.35 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $72.32 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $72.32 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $72.32 Automatic Execution
 13:20:04 - 21-May-26
Buy* 100 $72.33 Automatic Execution
 13:20:03 - 21-May-26
Buy* 5 $72.26 Automatic Execution
 13:20:02 - 21-May-26
Buy* 3 $72.26 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $72.26 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $72.26 Automatic Execution
 13:19:03 - 21-May-26
Buy* 10 $72.25 Automatic Execution
 13:19:03 - 21-May-26
Buy* 19 $72.26 Automatic Execution
 13:19:03 - 21-May-26
Buy* 81 $72.26 Automatic Execution
 13:19:03 - 21-May-26
Buy* 19 $72.25 Automatic Execution
 13:19:03 - 21-May-26
Buy* 57 $72.26 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $72.23 Automatic Execution
 13:19:01 - 21-May-26
Buy* 100 $72.21 Automatic Execution
 13:19:00 - 21-May-26
Sell* 61 $72.32 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1,000 $72.33 Automatic Execution
 13:17:31 - 21-May-26
Sell* 25 $72.50 Automatic Execution
 13:16:21 - 21-May-26
Sell* 5 $72.50 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $72.51 Automatic Execution
 13:16:16 - 21-May-26
Sell* 1 $72.51 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $72.52 Automatic Execution
 13:16:16 - 21-May-26
Sell* 10 $72.54 Automatic Execution
 13:16:14 - 21-May-26
Sell* 36 $72.54 Automatic Execution
 13:16:14 - 21-May-26
Sell* 8 $72.54 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $72.54 Automatic Execution
 13:16:14 - 21-May-26
Sell* 5 $72.55 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $72.56 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $72.57 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $72.57 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $72.57 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $72.58 Automatic Execution
 13:16:05 - 21-May-26
Sell* 8 $72.57 Automatic Execution
 13:15:48 - 21-May-26
Sell* 28 $72.57 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $72.57 Automatic Execution
 13:15:48 - 21-May-26
Sell* 8 $72.58 Automatic Execution
 13:15:48 - 21-May-26
Sell* 46 $72.58 Automatic Execution
 13:15:48 - 21-May-26
Sell* 1 $72.57 Automatic Execution
 13:15:48 - 21-May-26
Sell* 1 $72.52 Automatic Execution
 12:54:17 - 21-May-26
Buy* 25 $72.56 Automatic Execution
 12:50:37 - 21-May-26
Buy* 75 $72.56 Automatic Execution
 12:50:37 - 21-May-26
Sell* 2 $72.50 Automatic Execution
 12:50:23 - 21-May-26
Buy* 65 $72.50 Automatic Execution
 12:49:21 - 21-May-26
Buy* 9 $72.50 Automatic Execution
 12:49:21 - 21-May-26
Buy* 61 $72.50 Automatic Execution
 12:49:21 - 21-May-26
Buy* 1 $72.50 Automatic Execution
 12:49:21 - 21-May-26
Buy* 10 $72.50 Automatic Execution
 12:49:21 - 21-May-26
Sell* 28 $72.48 Automatic Execution
 12:49:05 - 21-May-26
Sell* 72 $72.48 Automatic Execution
 12:49:05 - 21-May-26
Buy* 22 $72.50 Automatic Execution
 12:49:05 - 21-May-26
Buy* 4 $72.50 Automatic Execution
 12:49:05 - 21-May-26
Buy* 96 $72.48 Automatic Execution
 12:49:05 - 21-May-26
Buy* 100 $72.50 Automatic Execution
 12:49:05 - 21-May-26
Buy* 4 $72.48 Automatic Execution
 12:49:05 - 21-May-26
Buy* 60 $72.48 Automatic Execution
 12:49:05 - 21-May-26
Buy* 50 $72.48 Automatic Execution
 12:49:05 - 21-May-26
Buy* 12 $72.51 Automatic Execution
 12:48:35 - 21-May-26
Sell* 2 $72.49 Automatic Execution
 12:48:35 - 21-May-26
Sell* 4 $72.50 Automatic Execution
 12:48:35 - 21-May-26
Sell* 5 $72.50 Automatic Execution
 12:48:35 - 21-May-26
Sell* 4 $72.50 Automatic Execution
 12:48:35 - 21-May-26
Sell* 10 $72.51 Automatic Execution
 12:48:35 - 21-May-26
Sell* 2 $72.53 Automatic Execution
 12:48:30 - 21-May-26
Sell* 1 $72.53 Automatic Execution
 12:48:30 - 21-May-26
Sell* 25 $72.53 Automatic Execution
 12:48:30 - 21-May-26
Sell* 1 $72.54 Automatic Execution
 12:48:23 - 21-May-26
Sell* 1 $72.55 Automatic Execution
 12:48:23 - 21-May-26
Sell* 1 $72.55 Automatic Execution
 12:48:23 - 21-May-26
Sell* 24 $72.54 Automatic Execution
 12:48:23 - 21-May-26
Sell* 1 $72.56 Automatic Execution
 12:48:23 - 21-May-26
Sell* 1 $72.56 Automatic Execution
 12:48:23 - 21-May-26
Sell* 15 $72.57 Automatic Execution
 12:48:23 - 21-May-26
Sell* 1 $72.57 Automatic Execution
 12:48:23 - 21-May-26
Sell* 100 $72.61 Automatic Execution
 12:48:23 - 21-May-26
Sell* 10 $72.62 Automatic Execution
 12:48:23 - 21-May-26
Buy* 24 $72.72 Automatic Execution
 12:47:10 - 21-May-26
Buy* 24 $72.72 Automatic Execution
 12:47:10 - 21-May-26
Unknown* 50 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Unknown* 50 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Unknown* 50 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Unknown* 50 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Sell* 4 $72.60 Automatic Execution
 12:47:10 - 21-May-26
Buy* 50 $72.66 Automatic Execution
 12:47:10 - 21-May-26
Sell* 1 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Sell* 1 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Sell* 1 $72.63 Automatic Execution
 12:47:10 - 21-May-26
Sell* 10 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Sell* 40 $72.62 Automatic Execution
 12:47:10 - 21-May-26
Buy* 50 $72.67 Automatic Execution
 12:47:08 - 21-May-26
Buy* 5 $72.69 Automatic Execution
 12:47:08 - 21-May-26
Sell* 100 $72.69 Automatic Execution
 12:46:28 - 21-May-26
Sell* 27 $72.69 Automatic Execution
 12:46:28 - 21-May-26
Sell* 50 $72.61 Automatic Execution
 12:25:23 - 21-May-26
Sell* 3 $72.61 Automatic Execution
 12:25:23 - 21-May-26
Sell* 29 $72.61 Automatic Execution
 12:25:23 - 21-May-26
Sell* 1 $72.61 Automatic Execution
 12:25:23 - 21-May-26
Sell* 29 $72.61 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $72.62 Automatic Execution
 12:25:23 - 21-May-26
Sell* 56 $72.64 Automatic Execution
 12:25:16 - 21-May-26
Sell* 71 $72.64 Automatic Execution
 12:25:16 - 21-May-26
Sell* 47 $72.64 Automatic Execution
 12:25:16 - 21-May-26
Sell* 50 $72.64 Automatic Execution
 12:25:16 - 21-May-26
Sell* 1 $72.65 Automatic Execution
 12:25:16 - 21-May-26
Sell* 12 $72.65 Automatic Execution
 12:25:16 - 21-May-26
Sell* 1 $72.68 Automatic Execution
 12:24:12 - 21-May-26
Sell* 6 $72.67 Automatic Execution
 12:23:55 - 21-May-26
Sell* 6 $72.69 Automatic Execution
 12:23:02 - 21-May-26
Sell* 6 $72.69 Automatic Execution
 12:23:00 - 21-May-26
Buy* 5 $72.75 Automatic Execution
 12:20:22 - 21-May-26
Buy* 5 $72.75 Automatic Execution
 12:20:22 - 21-May-26
Buy* 5 $72.73 Automatic Execution
 12:20:22 - 21-May-26
Buy* 5 $72.72 Automatic Execution
 12:20:22 - 21-May-26
Buy* 3 $72.73 Automatic Execution
 12:20:22 - 21-May-26
Buy* 57 $72.72 Automatic Execution
 12:20:22 - 21-May-26
Buy* 57 $72.71 Automatic Execution
 12:20:22 - 21-May-26
Sell* 3 $72.66 Automatic Execution
 12:19:52 - 21-May-26
Sell* 3 $72.69 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $72.67 Automatic Execution
 12:19:44 - 21-May-26
Sell* 38 $72.68 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 12:19:15 - 21-May-26
Sell* 62 $72.68 Automatic Execution
 12:19:15 - 21-May-26
Sell* 4 $72.68 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $72.69 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $72.69 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $72.69 Automatic Execution
 12:19:07 - 21-May-26
Sell* 50 $72.70 Automatic Execution
 12:18:17 - 21-May-26
Sell* 1 $72.70 Automatic Execution
 12:18:17 - 21-May-26
Sell* 5 $72.71 Automatic Execution
 12:18:12 - 21-May-26
Sell* 100 $72.73 Automatic Execution
 12:18:11 - 21-May-26
Buy* 2 $72.72 Automatic Execution
 12:16:46 - 21-May-26
Buy* 3 $72.72 Automatic Execution
 12:16:46 - 21-May-26
Buy* 5 $72.71 Automatic Execution
 12:16:46 - 21-May-26
Buy* 1 $72.69 Automatic Execution
 12:16:11 - 21-May-26
Sell* 25 $72.66 Automatic Execution
 12:16:06 - 21-May-26
Sell* 25 $72.66 Automatic Execution
 12:16:06 - 21-May-26
Sell* 25 $72.66 Automatic Execution
 12:16:06 - 21-May-26
Sell* 25 $72.66 Automatic Execution
 12:15:59 - 21-May-26
Buy* 1 $72.66 Automatic Execution
 12:15:42 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 12:15:31 - 21-May-26
Buy* 1 $72.75 Automatic Execution
 11:56:18 - 21-May-26
Buy* 1 $72.75 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $72.73 Automatic Execution
 11:55:21 - 21-May-26
Buy* 37 $72.71 Automatic Execution
 11:55:18 - 21-May-26
Buy* 38 $72.71 Automatic Execution
 11:55:18 - 21-May-26
Buy* 1 $72.71 Automatic Execution
 11:55:18 - 21-May-26
Buy* 55 $72.69 Automatic Execution
 11:54:45 - 21-May-26
Buy* 86 $72.69 Automatic Execution
 11:54:45 - 21-May-26
Buy* 45 $72.69 Automatic Execution
 11:54:45 - 21-May-26
Buy* 12 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 38 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $72.69 Automatic Execution
 11:54:45 - 21-May-26
Buy* 81 $72.69 Automatic Execution
 11:54:45 - 21-May-26
Buy* 12 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 10 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 7 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 10 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 10 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 50 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 38 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 50 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 9 $72.68 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $72.67 Automatic Execution
 11:54:20 - 21-May-26
Sell* 66 $72.63 Automatic Execution
 11:54:13 - 21-May-26
Sell* 100 $72.63 Automatic Execution
 11:54:13 - 21-May-26
Sell* 1,262 $72.63 Automatic Execution
 11:54:13 - 21-May-26
Buy* 900 $72.66 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $72.66 Automatic Execution
 11:53:36 - 21-May-26
Buy* 60 $72.66 Automatic Execution
 11:53:36 - 21-May-26
Sell* 41 $72.61 Automatic Execution
 11:53:00 - 21-May-26
Sell* 160 $72.61 Automatic Execution
 11:53:00 - 21-May-26
Sell* 1 $72.61 Automatic Execution
 11:53:00 - 21-May-26
Sell* 4 $72.64 Automatic Execution
 11:50:40 - 21-May-26
Sell* 1 $72.69 Automatic Execution
 11:50:25 - 21-May-26
Sell* 8 $72.69 Automatic Execution
 11:50:25 - 21-May-26
Sell* 3 $72.69 Automatic Execution
 11:50:25 - 21-May-26
Sell* 2 $72.70 Automatic Execution
 11:50:25 - 21-May-26
Sell* 140 $72.70 Automatic Execution
 11:50:25 - 21-May-26
Sell* 1 $72.73 Automatic Execution
 11:50:25 - 21-May-26
Sell* 41 $72.75 Automatic Execution
 11:49:51 - 21-May-26
Sell* 22 $72.76 Automatic Execution
 11:49:51 - 21-May-26
Sell* 1 $72.78 Automatic Execution
 11:49:21 - 21-May-26
Sell* 12 $72.78 Automatic Execution
 11:49:21 - 21-May-26
Sell* 1 $72.79 Automatic Execution
 11:49:21 - 21-May-26
Sell* 41 $72.81 Automatic Execution
 11:48:51 - 21-May-26
Sell* 81 $72.82 Automatic Execution
 11:47:23 - 21-May-26
Sell* 1 $72.83 Automatic Execution
 11:47:23 - 21-May-26
Sell* 87 $72.83 Automatic Execution
 11:47:23 - 21-May-26
Sell* 1 $72.86 Automatic Execution
 11:47:17 - 21-May-26
Buy* 1 $73.00 Automatic Execution
 11:22:21 - 21-May-26
Buy* 1 $72.97 Automatic Execution
 11:22:21 - 21-May-26
Buy* 2 $72.97 Automatic Execution
 11:22:21 - 21-May-26
Buy* 16 $72.94 Automatic Execution
 11:22:00 - 21-May-26
Buy* 1 $72.94 Automatic Execution
 11:22:00 - 21-May-26
Buy* 41 $72.94 Automatic Execution
 11:22:00 - 21-May-26
Buy* 59 $72.94 Automatic Execution
 11:22:00 - 21-May-26
Buy* 1 $72.94 Automatic Execution
 11:22:00 - 21-May-26
Buy* 100 $72.94 Automatic Execution
 11:22:00 - 21-May-26
Buy* 17 $72.91 Automatic Execution
 11:22:00 - 21-May-26
Buy* 18 $72.91 Automatic Execution
 11:22:00 - 21-May-26
Buy* 17 $72.91 Automatic Execution
 11:21:07 - 21-May-26
Buy* 27 $72.91 Automatic Execution
 11:21:06 - 21-May-26
Buy* 50 $72.90 Automatic Execution
 11:21:06 - 21-May-26
Buy* 1 $72.90 Automatic Execution
 11:21:06 - 21-May-26
Buy* 5 $72.90 Automatic Execution
 11:21:06 - 21-May-26
Buy* 1 $72.89 Automatic Execution
 11:20:46 - 21-May-26
Buy* 25 $72.87 Automatic Execution
 11:17:15 - 21-May-26
Buy* 64 $72.87 Automatic Execution
 11:17:15 - 21-May-26
Buy* 1 $72.87 Automatic Execution
 11:17:15 - 21-May-26
Buy* 19 $72.84 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1 $72.81 Automatic Execution
 11:16:33 - 21-May-26
Buy* 1 $72.87 Automatic Execution
 11:16:01 - 21-May-26
Buy* 50 $72.87 Automatic Execution
 11:16:01 - 21-May-26
Sell* 3 $72.90 Automatic Execution
 10:51:19 - 21-May-26
Sell* 2 $72.92 Automatic Execution
 10:51:19 - 21-May-26
Sell* 8 $72.92 Automatic Execution
 10:51:19 - 21-May-26
Sell* 81 $72.935 Automatic Execution
 10:50:11 - 21-May-26
Sell* 19 $72.94 Automatic Execution
 10:50:11 - 21-May-26
Sell* 70 $72.935 Automatic Execution
 10:50:11 - 21-May-26
Sell* 30 $72.94 Automatic Execution
 10:50:11 - 21-May-26
Buy* 8 $72.96 Automatic Execution
 10:50:07 - 21-May-26
Buy* 2 $72.96 Automatic Execution
 10:50:07 - 21-May-26
Buy* 100 $72.95 Automatic Execution
 10:50:07 - 21-May-26
Sell* 29 $72.91 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $72.92 Automatic Execution
 10:50:07 - 21-May-26
Sell* 36 $72.94 Automatic Execution
 10:50:07 - 21-May-26
Sell* 4 $72.95 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $72.95 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $73.01 Automatic Execution
 10:49:42 - 21-May-26
Sell* 4 $73.03 Automatic Execution
 10:49:36 - 21-May-26
Sell* 1 $73.03 Automatic Execution
 10:49:36 - 21-May-26
Sell* 88 $73.04 Automatic Execution
 10:49:25 - 21-May-26
Sell* 3 $73.04 Automatic Execution
 10:49:25 - 21-May-26
Sell* 1 $73.05 Automatic Execution
 10:49:25 - 21-May-26
Buy* 1 $73.11 Automatic Execution
 10:48:50 - 21-May-26
Buy* 7 $73.12 Automatic Execution
 10:48:37 - 21-May-26
Buy* 2 $73.13 Automatic Execution
 10:47:18 - 21-May-26
Sell* 100 $73.42 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $73.42 Automatic Execution
 10:21:16 - 21-May-26
Sell* 26 $73.46 Automatic Execution
 10:21:10 - 21-May-26
Sell* 19 $73.46 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $73.44 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $73.47 Automatic Execution
 10:21:10 - 21-May-26
Sell* 96 $73.48 Automatic Execution
 10:21:10 - 21-May-26
Sell* 3 $73.49 Automatic Execution
 10:21:10 - 21-May-26
Sell* 1 $73.49 Automatic Execution
 10:21:10 - 21-May-26
Buy* 25 $73.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $73.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 25 $73.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 25 $73.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 25 $73.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $73.56 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $73.56 Automatic Execution
 10:20:29 - 21-May-26
Sell* 94 $73.52 Automatic Execution
 10:19:25 - 21-May-26
Buy* 8 $73.52 Automatic Execution
 10:19:25 - 21-May-26
Buy* 12 $73.51 Automatic Execution
 10:19:14 - 21-May-26
Buy* 50 $73.52 Automatic Execution
 10:19:14 - 21-May-26
Buy* 12 $73.50 Automatic Execution
 10:19:14 - 21-May-26
Buy* 12 $73.50 Automatic Execution
 10:19:14 - 21-May-26
Buy* 12 $73.51 Automatic Execution
 10:19:14 - 21-May-26
Sell* 5 $73.44 Automatic Execution
 10:17:23 - 21-May-26
Sell* 10 $73.48 Automatic Execution
 10:17:04 - 21-May-26
Sell* 10 $73.59 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $73.59 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $73.63 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $73.63 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $73.63 Automatic Execution
 10:15:51 - 21-May-26
Buy* 1 $73.30 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $73.07 Automatic Execution
 09:47:53 - 21-May-26
Sell* 4 $73.265 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1 $73.77 Automatic Execution
 09:30:10 - 21-May-26
Buy* 3 $74.04 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $74.49 Ordinary
 09:13:40 - 21-May-26
Sell* 3 $74.28 Ordinary
 09:10:12 - 21-May-26
Sell* 1 $73.57 Ordinary
 09:01:47 - 21-May-26
Sell* 1 $73.57 Ordinary
 08:59:55 - 21-May-26
Sell* 1 $73.57 Ordinary
 08:58:55 - 21-May-26
Sell* 1 $73.57 Ordinary
 08:58:55 - 21-May-26
Buy* 5 $74.26 Ordinary
 08:50:48 - 21-May-26
Sell* 1 $73.10 Ordinary
 08:13:51 - 21-May-26
Buy* 10 $73.99 Ordinary
 07:04:03 - 21-May-26
Sell* 1 $73.37 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $73.38 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $73.50 Ordinary
 05:54:07 - 21-May-26
Sell* 1 $73.80 Ordinary
 04:53:20 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13