| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.35 | 67.90 | 66.25 | 67.84 | 57,359 |
| 9th Jul 2026 (Thu) | 69.51 | 70.52 | 66.94 | 67.18 | 89,609 |
| 8th Jul 2026 (Wed) | 69.44 | 70.21 | 67.90 | 69.86 | 73,478 |
| 7th Jul 2026 (Tue) | 66.14 | 68.19 | 65.89 | 68.01 | 48,922 |
| 6th Jul 2026 (Mon) | 68.44 | 69.62 | 66.19 | 66.23 | 80,479 |
| 3rd Jul 2026 (Fri) | 72.94 | 72.94 | 67.94 | 67.94 | 0 |
| 2nd Jul 2026 (Thu) | 72.94 | 72.94 | 67.33 | 67.94 | 105,081 |
| 1st Jul 2026 (Wed) | 74.89 | 75.16 | 72.295 | 72.40 | 81,222 |
| 30th Jun 2026 (Tue) | 75.29 | 76.95 | 74.76 | 75.13 | 90,058 |
| 29th Jun 2026 (Mon) | 74.15 | 76.27 | 73.07 | 74.43 | 65,789 |
| 26th Jun 2026 (Fri) | 73.00 | 76.06 | 72.66 | 76.27 | 116,801 |
| 25th Jun 2026 (Thu) | 70.23 | 74.54 | 70.23 | 73.96 | 113,542 |
| 24th Jun 2026 (Wed) | 70.32 | 72.03 | 69.77 | 70.65 | 69,980 |
| 23rd Jun 2026 (Tue) | 68.83 | 71.80 | 68.66 | 71.69 | 64,261 |
| 22nd Jun 2026 (Mon) | 69.21 | 70.71 | 68.885 | 70.72 | 55,317 |
| 19th Jun 2026 (Fri) | 66.53 | 69.39 | 65.43 | 69.18 | 98,027 |
| 18th Jun 2026 (Thu) | 66.53 | 69.39 | 65.43 | 69.18 | 98,027 |
| 17th Jun 2026 (Wed) | 67.235 | 67.93 | 66.19 | 66.55 | 51,993 |
| 16th Jun 2026 (Tue) | 68.43 | 69.05 | 67.34 | 67.87 | 49,615 |
| 15th Jun 2026 (Mon) | 69.07 | 69.54 | 68.01 | 69.25 | 91,300 |
| 12th Jun 2026 (Fri) | 67.25 | 70.10 | 67.25 | 69.08 | 99,728 |
| 11th Jun 2026 (Thu) | 67.67 | 68.67 | 67.01 | 67.12 | 37,577 |
| 10th Jun 2026 (Wed) | 67.49 | 67.97 | 66.35 | 66.49 | 72,933 |
| 9th Jun 2026 (Tue) | 67.75 | 67.75 | 65.82 | 67.08 | 42,785 |
| 8th Jun 2026 (Mon) | 66.43 | 68.09 | 65.71 | 67.63 | 91,537 |
| 5th Jun 2026 (Fri) | 67.39 | 67.71 | 64.925 | 65.11 | 54,731 |
| 4th Jun 2026 (Thu) | 66.885 | 68.42 | 66.62 | 68.11 | 76,143 |
| 3rd Jun 2026 (Wed) | 67.65 | 68.76 | 67.13 | 67.35 | 144,863 |
| 2nd Jun 2026 (Tue) | 66.01 | 67.90 | 65.63 | 67.19 | 95,671 |
| 1st Jun 2026 (Mon) | 66.72 | 66.72 | 64.90 | 65.27 | 83,235 |
| 29th May 2026 (Fri) | 68.17 | 68.73 | 66.80 | 66.85 | 97,669 |
| 28th May 2026 (Thu) | 69.855 | 69.855 | 68.17 | 68.85 | 134,745 |
| 27th May 2026 (Wed) | 72.24 | 72.93 | 69.90 | 70.49 | 125,101 |
| 26th May 2026 (Tue) | 73.99 | 75.23 | 73.29 | 73.65 | 124,978 |
| 25th May 2026 (Mon) | 72.41 | 73.75 | 72.075 | 73.71 | 62,058 |
| 22nd May 2026 (Fri) | 72.41 | 73.75 | 72.075 | 73.71 | 62,058 |
| 21st May 2026 (Thu) | 73.55 | 73.77 | 72.11 | 72.39 | 53,655 |
| 20th May 2026 (Wed) | 76.52 | 77.40 | 73.15 | 73.35 | 89,484 |
| 19th May 2026 (Tue) | 75.39 | 76.42 | 74.73 | 75.89 | 98,354 |
| 18th May 2026 (Mon) | 73.99 | 76.10 | 73.63 | 75.78 | 144,691 |
| 15th May 2026 (Fri) | 72.95 | 74.26 | 72.60 | 73.49 | 300,902 |
| 14th May 2026 (Thu) | 71.85 | 75.16 | 71.85 | 74.23 | 514,155 |
| 13th May 2026 (Wed) | 75.13 | 76.10 | 74.00 | 75.74 | 38,814 |
| 12th May 2026 (Tue) | 75.41 | 76.25 | 74.00 | 75.14 | 63,598 |
| 11th May 2026 (Mon) | 73.59 | 76.45 | 71.99 | 75.52 | 104,370 |