| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.24 | 53.625 | 52.15 | 52.72 | 76,341 |
| 25th Sep 2026 (Fri) | 52.86 | 53.76 | 52.45 | 52.91 | 68,619 |
| 24th Sep 2026 (Thu) | 52.90 | 53.02 | 51.55 | 52.81 | 92,150 |
| 23rd Sep 2026 (Wed) | 54.07 | 54.23 | 52.965 | 53.30 | 151,822 |
| 22nd Sep 2026 (Tue) | 54.79 | 57.46 | 54.30 | 54.69 | 95,307 |
| 21st Sep 2026 (Mon) | 58.60 | 58.60 | 56.30 | 56.24 | 113,158 |
| 18th Sep 2026 (Fri) | 58.27 | 59.90 | 58.14 | 58.73 | 96,173 |
| 17th Sep 2026 (Thu) | 58.96 | 60.24 | 58.32 | 58.28 | 77,363 |
| 16th Sep 2026 (Wed) | 58.57 | 60.19 | 57.72 | 58.41 | 113,765 |
| 15th Sep 2026 (Tue) | 57.345 | 57.94 | 56.265 | 57.70 | 151,332 |
| 14th Sep 2026 (Mon) | 61.15 | 61.41 | 56.42 | 56.62 | 169,368 |
| 11th Sep 2026 (Fri) | 63.22 | 64.52 | 62.95 | 63.85 | 78,318 |
| 10th Sep 2026 (Thu) | 63.69 | 64.17 | 62.49 | 62.50 | 80,854 |
| 9th Sep 2026 (Wed) | 64.92 | 65.00 | 62.87 | 64.05 | 58,678 |
| 8th Sep 2026 (Tue) | 63.54 | 64.73 | 62.95 | 64.14 | 92,606 |
| 7th Sep 2026 (Mon) | 61.41 | 62.63 | 61.19 | 62.59 | 57,805 |
| 4th Sep 2026 (Fri) | 61.41 | 62.63 | 61.19 | 62.59 | 57,805 |
| 3rd Sep 2026 (Thu) | 60.945 | 62.44 | 60.91 | 61.70 | 106,860 |
| 2nd Sep 2026 (Wed) | 59.255 | 62.26 | 58.62 | 61.43 | 81,728 |
| 1st Sep 2026 (Tue) | 58.61 | 60.51 | 58.00 | 59.55 | 120,517 |
| 31st Aug 2026 (Mon) | 58.59 | 58.97 | 57.51 | 58.77 | 53,359 |
| 28th Aug 2026 (Fri) | 59.58 | 59.65 | 57.55 | 57.67 | 88,249 |
| 27th Aug 2026 (Thu) | 60.04 | 60.55 | 58.18 | 60.16 | 89,971 |
| 26th Aug 2026 (Wed) | 58.72 | 61.06 | 58.66 | 60.47 | 122,120 |
| 25th Aug 2026 (Tue) | 60.27 | 61.31 | 58.665 | 58.93 | 72,405 |
| 24th Aug 2026 (Mon) | 59.67 | 61.06 | 59.07 | 59.18 | 94,150 |
| 21st Aug 2026 (Fri) | 60.515 | 61.555 | 58.06 | 61.46 | 139,881 |
| 20th Aug 2026 (Thu) | 60.395 | 61.895 | 59.89 | 60.60 | 49,270 |
| 19th Aug 2026 (Wed) | 63.74 | 63.74 | 59.51 | 60.03 | 67,703 |
| 18th Aug 2026 (Tue) | 65.74 | 66.22 | 62.86 | 62.88 | 64,624 |
| 17th Aug 2026 (Mon) | 65.26 | 66.15 | 65.13 | 66.12 | 86,151 |
| 14th Aug 2026 (Fri) | 62.77 | 65.48 | 62.77 | 65.35 | 82,662 |
| 13th Aug 2026 (Thu) | 61.87 | 63.53 | 61.74 | 62.39 | 62,958 |
| 12th Aug 2026 (Wed) | 62.36 | 63.34 | 61.67 | 62.06 | 92,243 |
| 11th Aug 2026 (Tue) | 61.91 | 63.18 | 60.865 | 61.10 | 62,646 |
| 10th Aug 2026 (Mon) | 60.88 | 61.67 | 59.75 | 61.50 | 90,768 |
| 7th Aug 2026 (Fri) | 54.44 | 61.02 | 53.95 | 59.90 | 179,617 |
| 6th Aug 2026 (Thu) | 58.345 | 59.17 | 56.63 | 56.86 | 85,167 |
| 5th Aug 2026 (Wed) | 58.75 | 58.91 | 57.39 | 57.85 | 94,302 |
| 4th Aug 2026 (Tue) | 58.00 | 59.78 | 58.00 | 59.54 | 51,154 |
| 3rd Aug 2026 (Mon) | 57.80 | 58.365 | 56.19 | 58.06 | 91,999 |
| 31st Jul 2026 (Fri) | 59.04 | 59.65 | 57.80 | 58.71 | 80,915 |
| 30th Jul 2026 (Thu) | 56.93 | 59.40 | 56.93 | 58.26 | 175,152 |
| 29th Jul 2026 (Wed) | 58.52 | 58.52 | 54.93 | 55.00 | 52,341 |