| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.52 | 77.40 | 73.15 | 73.35 | 89,484 |
| 19th May 2026 (Tue) | 75.39 | 76.42 | 74.73 | 75.89 | 98,354 |
| 18th May 2026 (Mon) | 73.99 | 76.10 | 73.63 | 75.78 | 144,691 |
| 15th May 2026 (Fri) | 72.95 | 74.26 | 72.60 | 73.49 | 300,902 |
| 14th May 2026 (Thu) | 71.85 | 75.16 | 71.85 | 74.23 | 514,155 |
| 13th May 2026 (Wed) | 75.13 | 76.10 | 74.00 | 75.74 | 38,814 |
| 12th May 2026 (Tue) | 75.41 | 76.25 | 74.00 | 75.14 | 63,598 |
| 11th May 2026 (Mon) | 73.59 | 76.45 | 71.99 | 75.52 | 104,370 |
| 8th May 2026 (Fri) | 70.45 | 70.98 | 68.58 | 69.65 | 117,584 |
| 7th May 2026 (Thu) | 70.00 | 70.79 | 68.08 | 70.27 | 103,811 |
| 6th May 2026 (Wed) | 69.22 | 71.89 | 68.53 | 71.40 | 91,591 |
| 5th May 2026 (Tue) | 68.49 | 71.17 | 68.49 | 70.90 | 78,637 |
| 4th May 2026 (Mon) | 69.25 | 69.25 | 66.96 | 68.10 | 58,785 |
| 1st May 2026 (Fri) | 67.44 | 68.63 | 67.44 | 68.54 | 83,908 |
| 30th Apr 2026 (Thu) | 66.46 | 68.06 | 66.46 | 67.80 | 94,481 |
| 29th Apr 2026 (Wed) | 67.00 | 67.21 | 65.88 | 66.80 | 43,263 |
| 28th Apr 2026 (Tue) | 66.92 | 67.20 | 65.92 | 66.71 | 36,178 |
| 27th Apr 2026 (Mon) | 66.465 | 66.63 | 65.63 | 66.13 | 38,383 |
| 24th Apr 2026 (Fri) | 64.60 | 66.15 | 64.43 | 65.98 | 33,235 |
| 23rd Apr 2026 (Thu) | 64.755 | 65.52 | 64.57 | 64.82 | 34,090 |
| 22nd Apr 2026 (Wed) | 63.42 | 64.02 | 63.22 | 63.92 | 39,895 |
| 21st Apr 2026 (Tue) | 64.45 | 65.17 | 62.11 | 62.99 | 56,387 |
| 20th Apr 2026 (Mon) | 62.98 | 63.82 | 62.43 | 63.42 | 43,773 |
| 17th Apr 2026 (Fri) | 60.92 | 63.50 | 60.46 | 63.25 | 92,460 |
| 16th Apr 2026 (Thu) | 61.95 | 62.31 | 61.42 | 62.24 | 60,101 |
| 15th Apr 2026 (Wed) | 62.18 | 62.62 | 61.56 | 61.61 | 38,445 |
| 14th Apr 2026 (Tue) | 62.15 | 63.51 | 61.78 | 62.16 | 46,253 |
| 13th Apr 2026 (Mon) | 61.85 | 62.79 | 60.95 | 62.75 | 71,301 |
| 10th Apr 2026 (Fri) | 60.15 | 61.39 | 59.84 | 60.77 | 46,780 |
| 9th Apr 2026 (Thu) | 60.48 | 61.365 | 60.28 | 60.38 | 87,609 |
| 8th Apr 2026 (Wed) | 58.57 | 60.39 | 58.57 | 60.23 | 34,079 |
| 7th Apr 2026 (Tue) | 58.77 | 59.67 | 58.47 | 59.17 | 43,150 |
| 6th Apr 2026 (Mon) | 57.77 | 58.35 | 57.22 | 58.22 | 39,398 |
| 3rd Apr 2026 (Fri) | 57.50 | 58.66 | 57.45 | 57.94 | 24,524 |
| 2nd Apr 2026 (Thu) | 57.50 | 58.66 | 57.45 | 57.94 | 24,524 |
| 1st Apr 2026 (Wed) | 57.54 | 58.175 | 56.72 | 57.90 | 38,983 |
| 31st Mar 2026 (Tue) | 58.38 | 58.98 | 57.79 | 58.32 | 50,467 |
| 30th Mar 2026 (Mon) | 58.925 | 59.06 | 56.97 | 57.46 | 65,415 |
| 27th Mar 2026 (Fri) | 58.57 | 59.50 | 58.13 | 58.47 | 43,196 |
| 26th Mar 2026 (Thu) | 59.13 | 59.20 | 58.40 | 58.74 | 34,688 |
| 25th Mar 2026 (Wed) | 59.30 | 59.58 | 58.67 | 59.12 | 38,209 |
| 24th Mar 2026 (Tue) | 57.80 | 60.00 | 57.67 | 59.12 | 48,336 |
| 23rd Mar 2026 (Mon) | 55.49 | 58.84 | 55.49 | 58.50 | 38,796 |