| Price | $32.30 on 18-07-2025 at 21:24:41 |
|---|---|
| Change | $0.29 0.92% |
| Buy | $33.00 |
| Sell | $31.54 |
| Buy / Sell KGS Shares | |
| Last Trade: | Sell 4.00 at $31.94 |
| Day's Volume: | 54,429 |
| Last Close: | $32.29 |
| Open: | $32.21 |
| ISIN: | US50012A1088 |
| Day's Range | $31.58 - $32.42 |
| 52wk Range: | $31.10 - $37.25 |
| Market Capitalisation: | $2.83b |
| VWAP: | $32.06926 |
| Shares in Issue: | 88.68m |
Kodiak Gas Serv (KGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $31.94 | Ordinary |
16:36:44 - 18-Jul-25 |
| Sell* | 2 | $31.94 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 269 | $32.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 31 | $32.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 24 | $32.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 24 | $32.30 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 127 | $32.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 77 | $32.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 35 | $32.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 453 | $32.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
