| Price | $37.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.66 -1.74% |
| Buy | $38.88 |
| Sell | $37.02 |
| Last Trade: | Sell 50.00 at $37.27 |
| Day's Volume: | 52,981 |
| Last Close: | $37.27 |
| Open: | $37.97 |
| ISIN: | US50012A1088 |
| Day's Range | $37.12 - $37.97 |
| 52wk Range: | $30.10 - $37.93 |
| Market Capitalisation: | $3.25b |
| VWAP: | $37.43995 |
| Shares in Issue: | 86.68m |
Kodiak Gas Serv (KGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $37.27 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 66 | $37.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 94 | $37.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $37.21 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 60 | $37.21 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 15 | $37.21 | Automatic Execution |
15:51:51 - 12-Dec-25 |
