Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodiak Gas Serv (KGS.US) Share Price

Price $57.945 on 03-04-2026 at 22:47:28
Change $0.04 0.07%
Buy $59.00
Sell $57.49
Last Trade: -
Day's Volume: 24,524
Last Close: $57.94
Open: $57.50
ISIN: US50012A1088
Day's Range $57.45 - $58.66
52wk Range: $29.25 - $60.00
Market Capitalisation: $4.97b
VWAP: $58.22561
Shares in Issue: 85.89m

Kodiak Gas Serv (KGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kodiak Gas Serv trades

Kodiak Gas Serv (KGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.50 58.66 57.45 57.94 24,524
2nd Apr 2026 (Thu) 57.50 58.66 57.45 57.94 24,524
1st Apr 2026 (Wed) 57.54 58.175 56.72 57.90 38,983
31st Mar 2026 (Tue) 58.38 58.98 57.79 58.32 50,467
30th Mar 2026 (Mon) 58.925 59.06 56.97 57.46 65,415
27th Mar 2026 (Fri) 58.57 59.50 58.13 58.47 43,196
26th Mar 2026 (Thu) 59.13 59.20 58.40 58.74 34,688
25th Mar 2026 (Wed) 59.30 59.58 58.67 59.12 38,209
24th Mar 2026 (Tue) 57.80 60.00 57.67 59.12 48,336
23rd Mar 2026 (Mon) 55.49 58.84 55.49 58.50 38,796
20th Mar 2026 (Fri) 57.45 57.45 55.75 55.90 24,240
19th Mar 2026 (Thu) 55.68 57.63 55.66 57.31 36,167
18th Mar 2026 (Wed) 55.51 56.15 55.07 55.54 31,544
17th Mar 2026 (Tue) 55.615 56.55 55.185 56.03 42,412
16th Mar 2026 (Mon) 54.00 55.32 54.00 55.13 55,871
13th Mar 2026 (Fri) 54.62 55.02 53.88 54.20 37,865
12th Mar 2026 (Thu) 56.40 56.40 54.21 54.35 54,009
11th Mar 2026 (Wed) 55.79 57.11 55.29 56.72 23,336
10th Mar 2026 (Tue) 56.00 56.91 55.51 56.48 50,788
9th Mar 2026 (Mon) 55.02 55.93 54.73 55.89 29,663
6th Mar 2026 (Fri) 56.44 56.51 55.17 55.30 27,840
5th Mar 2026 (Thu) 58.01 58.12 55.80 56.40 32,689
See more Kodiak Gas Serv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered