| Price | $49.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.70 3.59% |
| Buy | $50.50 |
| Sell | $47.01 |
| Last Trade: | Buy 3.00 at $49.90 |
| Day's Volume: | 132,710 |
| Last Close: | $49.91 |
| Open: | $48.06 |
| ISIN: | US50012A1088 |
| Day's Range | $48.06 - $50.31 |
| 52wk Range: | $30.10 - $50.29 |
| Market Capitalisation: | $3.68b |
| VWAP: | $49.51498 |
| Shares in Issue: | 86.68m |
Kodiak Gas Serv (KGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 49 | $49.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 51 | $49.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 16 | $49.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 11 | $49.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 51 | $49.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $49.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 51 | $49.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 41 | $49.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
