| Price | $33.29 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.77 -2.26% |
| Buy | $33.48 |
| Sell | $33.28 |
| Last Trade: | Buy 15.00 at $33.28 |
| Day's Volume: | 94,536 |
| Last Close: | $33.26 |
| Open: | $34.115 |
| ISIN: | US50012A1088 |
| Day's Range | $33.235 - $34.115 |
| 52wk Range: | $30.10 - $37.27 |
| Market Capitalisation: | $2.86b |
| VWAP: | $33.43178 |
| Shares in Issue: | 86.68m |
Kodiak Gas Serv (KGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $33.28 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 30 | $33.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $33.29 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $33.28 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 75 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
