| Price | $30.185 on 21-05-2026 at 16:52:11 |
|---|---|
| Change | $-0.23 -0.76% |
| Buy | $30.22 |
| Sell | $30.17 |
| Last Trade: | Sell 1.00 at $30.18 |
| Day's Volume: | 2,854 |
| Last Close: | $30.4089 |
| Open: | $30.00 |
| ISIN: | US5009488728 |
| Day's Range | $29.94 - $30.185 |
| 52wk Range: | $24.73 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.02006 |
| Shares in Issue: | N/A |
Kurv Gold Enhan (KGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.18 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 5 | $30.11 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 459 | $30.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 75 | $30.05 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
09:31:00 - 21-May-26 |
