| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.90 | 30.45 | 29.90 | 30.4089 | 12,645 |
| 19th May 2026 (Tue) | 30.00 | 30.13 | 29.79 | 29.975 | 7,961 |
| 18th May 2026 (Mon) | 30.60 | 30.61 | 30.32 | 30.47 | 4,438 |
| 15th May 2026 (Fri) | 30.50 | 30.56 | 30.21 | 30.46 | 11,533 |
| 14th May 2026 (Thu) | 31.37 | 31.45 | 31.15 | 31.14 | 13,701 |
| 13th May 2026 (Wed) | 31.45 | 31.56 | 31.32 | 31.47 | 21,036 |
| 12th May 2026 (Tue) | 31.50 | 31.63 | 31.15 | 31.64 | 18,856 |
| 11th May 2026 (Mon) | 31.75 | 31.83 | 31.60 | 31.79 | 24,120 |
| 8th May 2026 (Fri) | 31.80 | 31.80 | 31.55 | 31.68 | 12,743 |
| 7th May 2026 (Thu) | 31.90 | 31.93 | 31.50 | 31.5398 | 11,238 |
| 6th May 2026 (Wed) | 31.50 | 31.62 | 31.38 | 31.54 | 12,555 |
| 5th May 2026 (Tue) | 31.04 | 31.08 | 30.89 | 30.89 | 20,790 |
| 4th May 2026 (Mon) | 30.98 | 31.05 | 30.59 | 30.63 | 14,762 |
| 1st May 2026 (Fri) | 31.21 | 31.56 | 31.21 | 31.24 | 4,953 |
| 30th Apr 2026 (Thu) | 31.35 | 31.38 | 31.27 | 31.37 | 6,955 |
| 29th Apr 2026 (Wed) | 30.68 | 30.90 | 30.60 | 30.84 | 6,398 |
| 28th Apr 2026 (Tue) | 31.05 | 31.23 | 30.95 | 31.19 | 8,670 |
| 27th Apr 2026 (Mon) | 31.91 | 31.91 | 31.70 | 31.78 | 9,443 |
| 24th Apr 2026 (Fri) | 32.00 | 32.16 | 31.99 | 32.08 | 8,777 |
| 23rd Apr 2026 (Thu) | 32.17 | 32.22 | 31.77 | 32.02 | 3,775 |
| 22nd Apr 2026 (Wed) | 32.21 | 32.29 | 32.11 | 32.23 | 8,262 |
| 21st Apr 2026 (Tue) | 32.50 | 32.61 | 31.75 | 31.82 | 8,799 |
| 20th Apr 2026 (Mon) | 32.87 | 32.89 | 32.67 | 32.82 | 7,997 |
| 17th Apr 2026 (Fri) | 33.22 | 33.32 | 33.12 | 33.12 | 11,249 |
| 16th Apr 2026 (Thu) | 32.88 | 32.88 | 32.56 | 32.66 | 8,488 |
| 15th Apr 2026 (Wed) | 32.87 | 32.92 | 32.68 | 32.66 | 5,963 |
| 14th Apr 2026 (Tue) | 32.71 | 33.07 | 32.63 | 33.07 | 9,189 |
| 13th Apr 2026 (Mon) | 32.22 | 32.32 | 31.98 | 32.30 | 10,341 |
| 10th Apr 2026 (Fri) | 32.50 | 32.64 | 32.35 | 32.47 | 12,885 |
| 9th Apr 2026 (Thu) | 32.48 | 32.73 | 32.45 | 32.45 | 4,588 |
| 8th Apr 2026 (Wed) | 32.61 | 32.61 | 32.01 | 32.27 | 3,420 |
| 7th Apr 2026 (Tue) | 32.15 | 32.53 | 31.82 | 32.53 | 9,015 |
| 6th Apr 2026 (Mon) | 32.25 | 32.44 | 32.15 | 32.22 | 15,284 |
| 3rd Apr 2026 (Fri) | 31.86 | 32.47 | 31.80 | 32.30 | 16,828 |
| 2nd Apr 2026 (Thu) | 31.86 | 32.47 | 31.80 | 32.30 | 16,828 |
| 1st Apr 2026 (Wed) | 32.80 | 33.16 | 32.77 | 32.94 | 20,886 |
| 31st Mar 2026 (Tue) | 31.73 | 32.49 | 31.73 | 32.57 | 4,462 |
| 30th Mar 2026 (Mon) | 31.66 | 31.66 | 31.19 | 31.33 | 4,165 |
| 27th Mar 2026 (Fri) | 30.52 | 31.49 | 30.49 | 31.27 | 6,520 |
| 26th Mar 2026 (Thu) | 30.67 | 30.87 | 30.15 | 30.15 | 4,333 |
| 25th Mar 2026 (Wed) | 31.49 | 31.55 | 31.05 | 31.26 | 3,562 |
| 24th Mar 2026 (Tue) | 30.13 | 30.52 | 30.08 | 30.35 | 2,673 |
| 23rd Mar 2026 (Mon) | 30.24 | 31.05 | 30.13 | 30.34 | 15,691 |