| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.44 | 26.56 | 26.44 | 26.52 | 9,627 |
| 9th Jul 2026 (Thu) | 26.60 | 26.75 | 26.60 | 26.6271 | 13,736 |
| 8th Jul 2026 (Wed) | 26.35 | 26.42 | 26.00 | 26.39 | 11,790 |
| 7th Jul 2026 (Tue) | 27.33 | 27.39 | 26.84 | 26.96 | 17,700 |
| 6th Jul 2026 (Mon) | 27.18 | 27.31 | 27.06 | 27.28 | 32,608 |
| 3rd Jul 2026 (Fri) | 26.96 | 27.01 | 26.96 | 27.01 | 0 |
| 2nd Jul 2026 (Thu) | 26.96 | 27.03 | 26.92 | 27.01 | 3,177 |
| 1st Jul 2026 (Wed) | 26.64 | 26.86 | 26.45 | 26.47 | 15,377 |
| 30th Jun 2026 (Tue) | 26.34 | 26.55 | 26.30 | 26.2972 | 24,314 |
| 29th Jun 2026 (Mon) | 26.48 | 26.48 | 26.24 | 26.32 | 19,191 |
| 26th Jun 2026 (Fri) | 26.53 | 26.82 | 26.53 | 26.69 | 7,652 |
| 25th Jun 2026 (Thu) | 26.23 | 26.47 | 26.21 | 26.38 | 7,911 |
| 24th Jun 2026 (Wed) | 26.14 | 26.41 | 26.00 | 26.13 | 14,279 |
| 23rd Jun 2026 (Tue) | 27.00 | 27.10 | 26.97 | 26.97 | 1,501 |
| 22nd Jun 2026 (Mon) | 27.40 | 27.57 | 27.31 | 27.43 | 5,824 |
| 19th Jun 2026 (Fri) | 28.00 | 28.00 | 27.57 | 27.67 | 4,950 |
| 18th Jun 2026 (Thu) | 28.00 | 28.00 | 27.57 | 27.67 | 4,950 |
| 17th Jun 2026 (Wed) | 28.50 | 28.70 | 27.71 | 27.85 | 18,856 |
| 16th Jun 2026 (Tue) | 28.485 | 28.56 | 28.35 | 28.48 | 16,312 |
| 15th Jun 2026 (Mon) | 28.66 | 28.67 | 28.39 | 28.40 | 12,998 |
| 12th Jun 2026 (Fri) | 27.43 | 27.75 | 27.43 | 27.64 | 5,258 |
| 11th Jun 2026 (Thu) | 26.67 | 27.61 | 26.56 | 27.546 | 7,209 |
| 10th Jun 2026 (Wed) | 27.40 | 27.40 | 26.77 | 26.795 | 19,020 |
| 9th Jun 2026 (Tue) | 28.46 | 28.46 | 27.885 | 27.931 | 31,154 |
| 8th Jun 2026 (Mon) | 28.51 | 28.58 | 28.39 | 28.47 | 11,664 |
| 5th Jun 2026 (Fri) | 28.95 | 28.95 | 28.39 | 28.41 | 13,201 |
| 4th Jun 2026 (Thu) | 29.56 | 29.56 | 29.45 | 29.53 | 4,887 |
| 3rd Jun 2026 (Wed) | 29.31 | 29.37 | 29.20 | 29.28 | 10,171 |
| 2nd Jun 2026 (Tue) | 30.17 | 30.17 | 29.93 | 29.99 | 18,135 |
| 1st Jun 2026 (Mon) | 29.86 | 30.03 | 29.73 | 29.97 | 27,464 |
| 29th May 2026 (Fri) | 30.41 | 30.61 | 30.25 | 30.40 | 16,444 |
| 28th May 2026 (Thu) | 29.49 | 30.13 | 29.45 | 30.07 | 12,316 |
| 27th May 2026 (Wed) | 29.46 | 29.77 | 29.46 | 29.73 | 20,153 |
| 26th May 2026 (Tue) | 30.20 | 30.24 | 29.97 | 30.13 | 45,762 |
| 25th May 2026 (Mon) | 30.20 | 30.22 | 30.03 | 30.139 | 7,993 |
| 22nd May 2026 (Fri) | 30.20 | 30.22 | 30.03 | 30.139 | 7,993 |
| 21st May 2026 (Thu) | 30.00 | 30.40 | 29.94 | 30.41 | 4,776 |
| 20th May 2026 (Wed) | 29.90 | 30.45 | 29.90 | 30.4089 | 12,645 |
| 19th May 2026 (Tue) | 30.00 | 30.13 | 29.79 | 29.975 | 7,961 |
| 18th May 2026 (Mon) | 30.60 | 30.61 | 30.32 | 30.47 | 4,438 |
| 15th May 2026 (Fri) | 30.50 | 30.56 | 30.21 | 30.46 | 11,533 |
| 14th May 2026 (Thu) | 31.37 | 31.45 | 31.15 | 31.14 | 13,701 |
| 13th May 2026 (Wed) | 31.45 | 31.56 | 31.32 | 31.47 | 21,036 |
| 12th May 2026 (Tue) | 31.50 | 31.63 | 31.15 | 31.64 | 18,856 |
| 11th May 2026 (Mon) | 31.75 | 31.83 | 31.60 | 31.79 | 24,120 |