| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.86 | 25.86 | 25.49 | 25.58 | 36,961 |
| 25th Sep 2026 (Fri) | 26.60 | 26.75 | 26.54 | 26.76 | 21,186 |
| 24th Sep 2026 (Thu) | 26.61 | 26.615 | 26.405 | 26.59 | 13,925 |
| 23rd Sep 2026 (Wed) | 26.95 | 26.97 | 26.62 | 26.69 | 27,087 |
| 22nd Sep 2026 (Tue) | 27.03 | 27.29 | 26.91 | 27.27 | 28,394 |
| 21st Sep 2026 (Mon) | 27.31 | 27.31 | 26.96 | 27.13 | 24,371 |
| 18th Sep 2026 (Fri) | 27.26 | 27.46 | 27.10 | 27.39 | 20,146 |
| 17th Sep 2026 (Thu) | 27.32 | 27.32 | 27.13 | 27.15 | 16,351 |
| 16th Sep 2026 (Wed) | 27.05 | 27.23 | 26.47 | 26.675 | 10,741 |
| 15th Sep 2026 (Tue) | 26.79 | 26.93 | 26.70 | 26.83 | 9,261 |
| 14th Sep 2026 (Mon) | 26.70 | 26.97 | 26.64 | 26.77 | 29,272 |
| 11th Sep 2026 (Fri) | 27.51 | 27.51 | 27.21 | 27.32 | 11,541 |
| 10th Sep 2026 (Thu) | 27.30 | 27.40 | 27.02 | 27.08 | 32,692 |
| 9th Sep 2026 (Wed) | 27.80 | 27.82 | 27.50 | 27.64 | 34,131 |
| 8th Sep 2026 (Tue) | 27.67 | 27.70 | 27.40 | 27.40 | 84,622 |
| 7th Sep 2026 (Mon) | 27.65 | 27.97 | 27.65 | 27.89 | 17,200 |
| 4th Sep 2026 (Fri) | 27.65 | 27.97 | 27.65 | 27.89 | 17,200 |
| 3rd Sep 2026 (Thu) | 28.28 | 28.41 | 28.09 | 28.26 | 36,261 |
| 2nd Sep 2026 (Wed) | 27.35 | 27.61 | 27.35 | 27.62 | 35,155 |
| 1st Sep 2026 (Tue) | 27.72 | 27.82 | 27.47 | 27.49 | 40,922 |
| 31st Aug 2026 (Mon) | 28.33 | 28.42 | 28.14 | 28.41 | 42,971 |
| 28th Aug 2026 (Fri) | 29.50 | 29.50 | 28.35 | 28.44 | 75,566 |
| 27th Aug 2026 (Thu) | 29.48 | 29.55 | 29.25 | 29.51 | 16,039 |
| 26th Aug 2026 (Wed) | 29.56 | 29.65 | 29.40 | 29.48 | 43,666 |
| 25th Aug 2026 (Tue) | 29.59 | 29.93 | 29.50 | 29.95 | 35,472 |
| 24th Aug 2026 (Mon) | 29.96 | 30.01 | 29.64 | 29.80 | 44,908 |
| 21st Aug 2026 (Fri) | 29.305 | 29.66 | 29.29 | 29.62 | 29,588 |
| 20th Aug 2026 (Thu) | 28.62 | 29.05 | 28.60 | 28.99 | 28,312 |
| 19th Aug 2026 (Wed) | 28.39 | 28.87 | 28.39 | 28.87 | 21,624 |
| 18th Aug 2026 (Tue) | 28.00 | 28.06 | 27.67 | 27.71 | 26,175 |
| 17th Aug 2026 (Mon) | 27.97 | 28.25 | 27.97 | 28.22 | 23,227 |
| 14th Aug 2026 (Fri) | 27.97 | 28.01 | 27.87 | 27.85 | 7,218 |
| 13th Aug 2026 (Thu) | 28.01 | 28.01 | 27.71 | 27.735 | 20,280 |
| 12th Aug 2026 (Wed) | 28.12 | 28.26 | 28.05 | 28.15 | 29,073 |
| 11th Aug 2026 (Tue) | 28.09 | 28.09 | 27.81 | 27.89 | 19,356 |
| 10th Aug 2026 (Mon) | 27.64 | 28.03 | 27.54 | 27.99 | 34,962 |
| 7th Aug 2026 (Fri) | 27.79 | 27.80 | 27.61 | 27.71 | 26,274 |
| 6th Aug 2026 (Thu) | 27.07 | 27.25 | 26.93 | 27.01 | 15,224 |
| 5th Aug 2026 (Wed) | 26.73 | 27.18 | 26.73 | 27.13 | 17,964 |
| 4th Aug 2026 (Tue) | 26.30 | 26.50 | 26.29 | 26.33 | 21,255 |
| 3rd Aug 2026 (Mon) | 26.06 | 26.17 | 25.95 | 26.21 | 26,677 |
| 31st Jul 2026 (Fri) | 26.10 | 26.17 | 25.95 | 26.19 | 24,198 |
| 30th Jul 2026 (Thu) | 26.27 | 26.59 | 26.27 | 26.59 | 28,166 |
| 29th Jul 2026 (Wed) | 25.95 | 26.50 | 25.78 | 26.12 | 22,066 |