| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.60 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 4 | $25.73 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 4 | $25.73 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 4 | $25.73 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 4 | $25.73 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 16 | $25.73 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 16 | $25.73 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 10 | $25.61 | Ordinary |
16:43:29 - 28-Sep-26 |
| Sell* | 40 | $25.62 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 30 | $25.63 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 10 | $25.63 | Ordinary |
16:25:06 - 28-Sep-26 |
| Unknown* | 101 | $25.585 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 151 | $25.59 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 151 | $25.585 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 151 | $25.59 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 151 | $25.585 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 500 | $25.59 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 200 | $25.59 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 500 | $25.59 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 500 | $25.59 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 48 | $25.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 200 | $25.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 41 | $25.59 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 12 | $25.59 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 400 | $25.60 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $25.60 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $25.60 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 95 | $25.62 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 9 | $25.63 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 38 | $25.68 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $25.685 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 100 | $25.685 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 363 | $25.67 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 30 | $25.66 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 70 | $25.66 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 176 | $25.65 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 130 | $25.65 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 94 | $25.67 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 6 | $25.67 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 200 | $25.64 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 136 | $25.64 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $25.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 500 | $25.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 39 | $25.51 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 141 | $25.53 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 22 | $25.51 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 78 | $25.51 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 200 | $25.52 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 996 | $25.53 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 173 | $25.55 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 42 | $25.545 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 5 | $25.67 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 51 | $25.77 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 470 | $25.76 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 30 | $25.76 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 4 | $25.77 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $25.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $25.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 155 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 104 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 160 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,216 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 95 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 127 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 477 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 108 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $25.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $25.85 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 100 | $25.90 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 2 | $25.90 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 5 | $25.90 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
08:36:09 - 28-Sep-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:26 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Ordinary |
08:16:45 - 28-Sep-26 |
| Sell* | 3 | $25.95 | Ordinary |
07:43:37 - 28-Sep-26 |
| Buy* | 4 | $26.18 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $25.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $26.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $26.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $26.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $25.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $26.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $26.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Ordinary |
06:19:49 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Ordinary |
05:47:03 - 28-Sep-26 |
| Sell* | 1 | $25.91 | Ordinary |
05:44:46 - 28-Sep-26 |
| Sell* | 1 | $25.80 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Ordinary |
04:20:55 - 28-Sep-26 |
| Sell* | 78 | $25.91 | Ordinary |
04:03:37 - 28-Sep-26 |
| Sell* | 6 | $25.95 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 20 | $26.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $26.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $26.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $26.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $26.68 | Ordinary |
04:00:00 - 28-Sep-26 |