Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Gold Enhan (KGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $26.69 Ordinary
 17:32:28 - 10-Jul-26
Buy* 1 $26.65 Ordinary
 17:32:28 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $26.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $26.51 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 600 $26.51 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 21 $26.52 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 3 $26.51 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 22 $26.50 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 6 $26.50 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 22 $26.52 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 20 $26.50 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 380 $26.50 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 17 $26.52 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 1 $26.52 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 20 $26.52 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 600 $26.52 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 31 $26.54 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 69 $26.54 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 14 $26.56 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 200 $26.52 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 400 $26.48 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 600 $26.48 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 200 $26.48 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 7 $26.50 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 87 $26.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $26.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $26.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $26.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $26.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 92 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 277 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $26.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $26.44 Ordinary
 09:29:55 - 10-Jul-26
Sell* 2 $26.51 Ordinary
 08:54:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84