| Price | $30.45 on 12-12-2025 at 22:38:18 |
|---|---|
| Change | $0.26 0.86% |
| Buy | $30.92 |
| Sell | $30.20 |
| Last Trade: | Buy 97.00 at $30.44 |
| Day's Volume: | 2,354 |
| Last Close: | $30.38 |
| Open: | $30.64 |
| ISIN: | US5009488728 |
| Day's Range | $30.11 - $30.65 |
| 52wk Range: | $24.73 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.46515 |
| Shares in Issue: | N/A |
KGLD.US (KGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $30.44 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $30.40 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 26 | $30.40 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 7 | $30.42 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 101 | $30.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $30.41 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 203 | $30.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
