Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Gold Enhan (KGLD.US) Share Price

Price $25.09 on 18-07-2025 at 21:20:02
Change $0.09 0.36%
Buy $37.63
Sell $24.95
Buy / Sell KGLD Shares
Last Trade: Sell 1.00 at $25.09
Day's Volume: 1
Last Close: $25.0547
Open: $24.92
ISIN: US5009488728
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $26.30
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Kurv Gold Enhan (KGLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.09 Automatic Execution
10:15:30 - 18-Jul-25
See more Kurv Gold Enhan trades

Kurv Gold Enhan (KGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.92 25.0547 24.92 25.0547 1
17th Jul 2025 (Thu) 24.92 25.04 24.92 24.9952 403
16th Jul 2025 (Wed) 25.22 25.22 25.22 25.0493 0
15th Jul 2025 (Tue) 25.04 25.04 24.87 24.9119 255
14th Jul 2025 (Mon) 25.09 25.09 25.06 25.0231 423
11th Jul 2025 (Fri) 24.92 25.0855 24.92 25.0855 10
10th Jul 2025 (Thu) 24.92 24.92 24.89 24.89 18
9th Jul 2025 (Wed) 24.92 24.92 24.92 24.775 177
See more Kurv Gold Enhan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered