| Price | $6.44 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.09 1.42% |
| Buy | $6.61 |
| Sell | $6.25 |
| Last Trade: | Buy 1.00 at $6.43 |
| Day's Volume: | 8,642 |
| Last Close: | $6.43 |
| Open: | $6.37 |
| ISIN: | CA50043K4063 |
| Day's Range | $6.37 - $6.54 |
| 52wk Range: | $3.35 - $6.94 |
| Market Capitalisation: | $323.05m |
| VWAP: | $6.4577 |
| Shares in Issue: | 35.85m |
Kolibri Global (KGEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.43 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 63 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 29 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 19 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
