| Price | $4.885 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -5.24% |
| Buy | $6.23 |
| Sell | $4.80 |
| Last Trade: | Buy 100.00 at $4.905 |
| Day's Volume: | 10,446 |
| Last Close: | $4.88 |
| Open: | $5.09 |
| ISIN: | CA50043K4063 |
| Day's Range | $4.835 - $5.10 |
| 52wk Range: | $3.35 - $6.61 |
| Market Capitalisation: | $246.76m |
| VWAP: | $4.90691 |
| Shares in Issue: | 35.76m |
Kolibri Global (KGEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.905 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 15 | $4.87 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 200 | $4.865 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 94 | $4.88 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 30 | $4.88 | Automatic Execution |
15:25:31 - 10-Jul-26 |
