| Price | $6.05 on 21-05-2026 at 17:51:36 |
|---|---|
| Change | $-0.19 -3.04% |
| Buy | $6.05 |
| Sell | $6.01 |
| Last Trade: | Buy 5.00 at $6.05 |
| Day's Volume: | 11,736 |
| Last Close: | $6.24 |
| Open: | $6.305 |
| ISIN: | CA50043K4063 |
| Day's Range | $6.04 - $6.33 |
| 52wk Range: | $3.35 - $8.27 |
| Market Capitalisation: | $298.33m |
| VWAP: | $6.117297 |
| Shares in Issue: | 35.47m |
Kolibri Global (KGEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.05 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $6.045 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 16 | $6.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 16 | $6.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 64 | $6.05 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 47 | $6.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $6.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 8 | $6.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $6.14 | Automatic Execution |
12:54:17 - 21-May-26 |
