| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.43 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 63 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 29 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 19 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 10 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $6.44 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 72 | $6.44 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 11 | $6.44 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 1 | $6.43 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 6 | $6.42 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 6 | $6.43 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 69 | $6.46 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $6.465 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 24 | $6.48 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 46 | $6.48 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 19 | $6.46 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 15 | $6.47 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 91 | $6.50 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 25 | $6.50 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 23 | $6.50 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 42 | $6.50 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 19 | $6.50 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 50 | $6.39 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 325 | $6.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $6.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |