| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $6.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $6.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 152 | $6.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 54 | $6.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 170 | $6.00 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 50 | $6.02 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $6.045 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 16 | $6.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 16 | $6.05 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 64 | $6.05 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 47 | $6.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $6.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 8 | $6.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 50 | $6.14 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 47 | $6.16 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 12 | $6.12 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 9 | $6.13 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 75 | $6.13 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 1 | $6.10 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 3 | $6.10 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 5 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 25 | $6.13 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 36 | $6.20 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 8 | $6.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 8 | $6.23 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $6.325 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 46 | $6.12 | Ordinary |
04:03:35 - 21-May-26 |