| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.905 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 15 | $4.87 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 200 | $4.865 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 94 | $4.88 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 30 | $4.88 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 40 | $4.84 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 100 | $4.835 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 52 | $4.84 | Automatic Execution |
14:53:30 - 10-Jul-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Buy* | 5 | $4.86 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 48 | $4.87 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Unknown* | 10 | $4.865 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 2,680 | $4.88 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 2 | $4.89 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 160 | $4.879 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 20 | $4.88 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 10 | $4.885 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
12:58:27 - 10-Jul-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Sell* | 10 | $4.855 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 10 | $4.855 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 10 | $4.855 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 10 | $4.855 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Buy* | 20 | $4.895 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Buy* | 2 | $4.89 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Buy* | 20 | $4.90 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 25 | $4.91 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 2 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 38 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 10 | $4.92 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Ordinary |
05:55:53 - 10-Jul-26 |