| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.37 | 6.54 | 6.37 | 6.43 | 8,642 |
| 25th Sep 2026 (Fri) | 6.42 | 6.42 | 6.27 | 6.35 | 9,538 |
| 24th Sep 2026 (Thu) | 6.50 | 6.63 | 6.47 | 6.58 | 3,980 |
| 23rd Sep 2026 (Wed) | 6.66 | 6.70 | 6.48 | 6.47 | 11,756 |
| 22nd Sep 2026 (Tue) | 6.57 | 6.76 | 6.57 | 6.585 | 13,090 |
| 21st Sep 2026 (Mon) | 6.82 | 6.90 | 6.60 | 6.70 | 4,686 |
| 18th Sep 2026 (Fri) | 6.79 | 6.90 | 6.79 | 6.82 | 6,548 |
| 17th Sep 2026 (Thu) | 6.78 | 6.78 | 6.62 | 6.70 | 7,411 |
| 16th Sep 2026 (Wed) | 6.93 | 6.94 | 6.695 | 6.85 | 13,994 |
| 15th Sep 2026 (Tue) | 6.68 | 6.91 | 6.68 | 6.88 | 19,937 |
| 14th Sep 2026 (Mon) | 6.70 | 6.72 | 6.565 | 6.57 | 5,276 |
| 11th Sep 2026 (Fri) | 6.53 | 6.59 | 6.41 | 6.56 | 6,802 |
| 10th Sep 2026 (Thu) | 6.66 | 6.66 | 6.47 | 6.53 | 4,800 |
| 9th Sep 2026 (Wed) | 6.36 | 6.73 | 6.28 | 6.72 | 24,979 |
| 8th Sep 2026 (Tue) | 6.24 | 6.405 | 6.24 | 6.36 | 4,068 |
| 7th Sep 2026 (Mon) | 6.15 | 6.20 | 6.09 | 6.15 | 4,793 |
| 4th Sep 2026 (Fri) | 6.15 | 6.20 | 6.09 | 6.15 | 4,793 |
| 3rd Sep 2026 (Thu) | 6.60 | 6.62 | 6.25 | 6.28 | 9,301 |
| 2nd Sep 2026 (Wed) | 6.22 | 6.51 | 6.18 | 6.41 | 14,203 |
| 1st Sep 2026 (Tue) | 6.09 | 6.39 | 6.06 | 6.22 | 17,324 |
| 31st Aug 2026 (Mon) | 6.00 | 6.10 | 5.76 | 6.03 | 10,070 |
| 28th Aug 2026 (Fri) | 5.85 | 5.85 | 5.78 | 5.84 | 2,631 |
| 27th Aug 2026 (Thu) | 5.73 | 5.87 | 5.64 | 5.85 | 6,561 |
| 26th Aug 2026 (Wed) | 5.72 | 5.88 | 5.715 | 5.73 | 4,394 |
| 25th Aug 2026 (Tue) | 5.92 | 5.92 | 5.80 | 5.80 | 4,462 |
| 24th Aug 2026 (Mon) | 6.02 | 6.02 | 5.93 | 5.98 | 3,651 |
| 21st Aug 2026 (Fri) | 6.04 | 6.11 | 5.97 | 6.09 | 5,034 |
| 20th Aug 2026 (Thu) | 6.17 | 6.17 | 6.07 | 6.09 | 6,113 |
| 19th Aug 2026 (Wed) | 6.10 | 6.12 | 6.05 | 6.04 | 5,940 |
| 18th Aug 2026 (Tue) | 6.04 | 6.12 | 5.94 | 6.09 | 8,032 |
| 17th Aug 2026 (Mon) | 5.80 | 6.17 | 5.80 | 6.04 | 18,591 |
| 14th Aug 2026 (Fri) | 5.61 | 5.78 | 5.53 | 5.77 | 6,796 |
| 13th Aug 2026 (Thu) | 5.51 | 5.94 | 5.51 | 5.60 | 35,028 |
| 12th Aug 2026 (Wed) | 5.33 | 5.43 | 5.30 | 5.42 | 5,810 |
| 11th Aug 2026 (Tue) | 5.18 | 5.38 | 5.14 | 5.33 | 5,576 |
| 10th Aug 2026 (Mon) | 5.26 | 5.30 | 5.195 | 5.21 | 4,938 |
| 7th Aug 2026 (Fri) | 5.06 | 5.16 | 5.06 | 5.09 | 9,874 |
| 6th Aug 2026 (Thu) | 5.02 | 5.16 | 5.02 | 5.10 | 5,236 |
| 5th Aug 2026 (Wed) | 5.15 | 5.15 | 4.855 | 4.84 | 23,101 |
| 4th Aug 2026 (Tue) | 5.10 | 5.21 | 5.02 | 5.14 | 3,588 |
| 3rd Aug 2026 (Mon) | 5.11 | 5.37 | 5.09 | 5.34 | 10,276 |
| 31st Jul 2026 (Fri) | 5.07 | 5.20 | 5.04 | 5.19 | 4,516 |
| 30th Jul 2026 (Thu) | 5.05 | 5.08 | 4.97 | 5.065 | 4,915 |
| 29th Jul 2026 (Wed) | 5.03 | 5.18 | 4.96 | 5.15 | 4,568 |