| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.37 | 6.42 | 6.17 | 6.24 | 24,158 |
| 19th May 2026 (Tue) | 6.40 | 6.61 | 6.24 | 6.39 | 15,003 |
| 18th May 2026 (Mon) | 6.04 | 6.46 | 6.04 | 6.50 | 31,929 |
| 15th May 2026 (Fri) | 5.50 | 6.12 | 5.50 | 6.11 | 24,380 |
| 14th May 2026 (Thu) | 5.255 | 5.46 | 5.20 | 5.45 | 5,621 |
| 13th May 2026 (Wed) | 5.32 | 5.36 | 5.23 | 5.25 | 13,670 |
| 12th May 2026 (Tue) | 5.35 | 5.44 | 5.27 | 5.40 | 20,319 |
| 11th May 2026 (Mon) | 5.27 | 5.39 | 5.27 | 5.37 | 9,535 |
| 8th May 2026 (Fri) | 5.21 | 5.27 | 5.13 | 5.12 | 16,253 |
| 7th May 2026 (Thu) | 5.17 | 5.31 | 5.06 | 5.25 | 20,858 |
| 6th May 2026 (Wed) | 5.50 | 5.50 | 5.23 | 5.26 | 38,693 |
| 5th May 2026 (Tue) | 5.79 | 5.81 | 5.65 | 5.70 | 15,249 |
| 4th May 2026 (Mon) | 5.79 | 5.91 | 5.72 | 5.74 | 11,143 |
| 1st May 2026 (Fri) | 5.68 | 5.86 | 5.63 | 5.83 | 13,998 |
| 30th Apr 2026 (Thu) | 5.61 | 5.85 | 5.57 | 5.74 | 14,841 |
| 29th Apr 2026 (Wed) | 5.61 | 5.84 | 5.55 | 5.80 | 21,228 |
| 28th Apr 2026 (Tue) | 5.70 | 5.71 | 5.59 | 5.60 | 12,030 |
| 27th Apr 2026 (Mon) | 5.575 | 5.76 | 5.48 | 5.65 | 23,456 |
| 24th Apr 2026 (Fri) | 5.50 | 5.92 | 5.44 | 5.47 | 88,240 |
| 23rd Apr 2026 (Thu) | 5.39 | 5.75 | 5.36 | 5.57 | 29,705 |
| 22nd Apr 2026 (Wed) | 5.14 | 5.43 | 5.13 | 5.38 | 23,782 |
| 21st Apr 2026 (Tue) | 5.05 | 5.14 | 5.03 | 5.13 | 7,153 |
| 20th Apr 2026 (Mon) | 5.02 | 5.11 | 5.01 | 5.08 | 9,511 |
| 17th Apr 2026 (Fri) | 4.89 | 4.92 | 4.72 | 4.91 | 23,769 |
| 16th Apr 2026 (Thu) | 5.195 | 5.245 | 5.14 | 5.25 | 6,868 |
| 15th Apr 2026 (Wed) | 5.08 | 5.20 | 5.08 | 5.15 | 12,366 |
| 14th Apr 2026 (Tue) | 5.15 | 5.24 | 4.94 | 4.98 | 17,399 |
| 13th Apr 2026 (Mon) | 5.53 | 5.79 | 5.27 | 5.29 | 14,888 |
| 10th Apr 2026 (Fri) | 4.97 | 5.06 | 4.91 | 5.04 | 7,207 |
| 9th Apr 2026 (Thu) | 5.18 | 5.29 | 4.97 | 5.04 | 9,942 |
| 8th Apr 2026 (Wed) | 4.90 | 5.11 | 4.64 | 5.10 | 15,469 |
| 7th Apr 2026 (Tue) | 5.39 | 5.54 | 5.34 | 5.39 | 16,989 |
| 6th Apr 2026 (Mon) | 5.28 | 5.40 | 5.15 | 5.34 | 10,170 |
| 3rd Apr 2026 (Fri) | 5.36 | 5.55 | 5.29 | 5.29 | 7,203 |
| 2nd Apr 2026 (Thu) | 5.36 | 5.55 | 5.29 | 5.29 | 7,203 |
| 1st Apr 2026 (Wed) | 5.20 | 5.20 | 5.02 | 5.08 | 16,374 |
| 31st Mar 2026 (Tue) | 5.60 | 5.74 | 5.31 | 5.49 | 12,271 |
| 30th Mar 2026 (Mon) | 5.91 | 6.07 | 5.62 | 5.72 | 22,105 |
| 27th Mar 2026 (Fri) | 5.69 | 5.92 | 5.67 | 5.88 | 19,926 |
| 26th Mar 2026 (Thu) | 5.47 | 5.71 | 5.47 | 5.62 | 9,431 |
| 25th Mar 2026 (Wed) | 5.58 | 5.58 | 5.39 | 5.46 | 5,776 |
| 24th Mar 2026 (Tue) | 5.12 | 5.59 | 5.12 | 5.57 | 12,316 |
| 23rd Mar 2026 (Mon) | 4.92 | 5.03 | 4.71 | 5.02 | 19,252 |