| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.09 | 5.10 | 4.835 | 4.88 | 10,446 |
| 9th Jul 2026 (Thu) | 5.16 | 5.30 | 5.11 | 5.15 | 7,252 |
| 8th Jul 2026 (Wed) | 5.05 | 5.23 | 5.05 | 5.15 | 4,066 |
| 7th Jul 2026 (Tue) | 4.81 | 4.90 | 4.81 | 4.87 | 3,706 |
| 6th Jul 2026 (Mon) | 4.675 | 4.76 | 4.65 | 4.69 | 11,281 |
| 3rd Jul 2026 (Fri) | 4.76 | 4.76 | 4.64 | 4.64 | 0 |
| 2nd Jul 2026 (Thu) | 4.76 | 4.81 | 4.62 | 4.64 | 15,832 |
| 1st Jul 2026 (Wed) | 4.98 | 4.98 | 4.63 | 4.64 | 27,596 |
| 30th Jun 2026 (Tue) | 4.775 | 5.02 | 4.775 | 4.98 | 34,386 |
| 29th Jun 2026 (Mon) | 4.58 | 4.91 | 4.58 | 4.81 | 9,563 |
| 26th Jun 2026 (Fri) | 4.51 | 4.64 | 4.51 | 4.58 | 10,489 |
| 25th Jun 2026 (Thu) | 4.51 | 4.62 | 4.47 | 4.56 | 13,424 |
| 24th Jun 2026 (Wed) | 4.82 | 4.82 | 4.54 | 4.57 | 10,886 |
| 23rd Jun 2026 (Tue) | 4.88 | 4.975 | 4.86 | 4.96 | 10,096 |
| 22nd Jun 2026 (Mon) | 4.965 | 5.01 | 4.69 | 4.78 | 19,780 |
| 19th Jun 2026 (Fri) | 5.01 | 5.01 | 4.77 | 4.90 | 8,843 |
| 18th Jun 2026 (Thu) | 5.01 | 5.01 | 4.77 | 4.90 | 8,843 |
| 17th Jun 2026 (Wed) | 5.01 | 5.16 | 4.94 | 5.08 | 8,024 |
| 16th Jun 2026 (Tue) | 4.87 | 4.965 | 4.84 | 4.97 | 13,250 |
| 15th Jun 2026 (Mon) | 5.14 | 5.14 | 4.87 | 4.97 | 39,213 |
| 12th Jun 2026 (Fri) | 5.35 | 5.40 | 5.23 | 5.36 | 15,068 |
| 11th Jun 2026 (Thu) | 5.82 | 5.82 | 5.33 | 5.35 | 8,737 |
| 10th Jun 2026 (Wed) | 5.27 | 5.61 | 5.27 | 5.54 | 9,880 |
| 9th Jun 2026 (Tue) | 5.32 | 5.34 | 5.18 | 5.26 | 4,373 |
| 8th Jun 2026 (Mon) | 5.57 | 5.57 | 5.455 | 5.47 | 5,479 |
| 5th Jun 2026 (Fri) | 5.51 | 5.54 | 5.345 | 5.36 | 4,517 |
| 4th Jun 2026 (Thu) | 5.545 | 5.72 | 5.49 | 5.66 | 5,998 |
| 3rd Jun 2026 (Wed) | 5.485 | 5.63 | 5.47 | 5.62 | 18,386 |
| 2nd Jun 2026 (Tue) | 5.41 | 5.49 | 5.335 | 5.47 | 7,730 |
| 1st Jun 2026 (Mon) | 5.21 | 5.50 | 5.21 | 5.39 | 15,767 |
| 29th May 2026 (Fri) | 5.10 | 5.15 | 5.03 | 5.12 | 14,982 |
| 28th May 2026 (Thu) | 5.11 | 5.24 | 5.08 | 5.22 | 22,448 |
| 27th May 2026 (Wed) | 5.30 | 5.30 | 4.99 | 5.04 | 40,120 |
| 26th May 2026 (Tue) | 5.65 | 5.74 | 5.30 | 5.39 | 38,731 |
| 25th May 2026 (Mon) | 5.885 | 5.91 | 5.80 | 5.87 | 25,071 |
| 22nd May 2026 (Fri) | 5.885 | 5.91 | 5.80 | 5.87 | 25,071 |
| 21st May 2026 (Thu) | 6.305 | 6.33 | 5.94 | 5.94 | 16,585 |
| 20th May 2026 (Wed) | 6.37 | 6.42 | 6.17 | 6.24 | 24,158 |
| 19th May 2026 (Tue) | 6.40 | 6.61 | 6.24 | 6.39 | 15,003 |
| 18th May 2026 (Mon) | 6.04 | 6.46 | 6.04 | 6.50 | 31,929 |
| 15th May 2026 (Fri) | 5.50 | 6.12 | 5.50 | 6.11 | 24,380 |
| 14th May 2026 (Thu) | 5.255 | 5.46 | 5.20 | 5.45 | 5,621 |
| 13th May 2026 (Wed) | 5.32 | 5.36 | 5.23 | 5.25 | 13,670 |
| 12th May 2026 (Tue) | 5.35 | 5.44 | 5.27 | 5.40 | 20,319 |
| 11th May 2026 (Mon) | 5.27 | 5.39 | 5.27 | 5.37 | 9,535 |