| Price | $5.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -3.84% |
| Buy | $5.87 |
| Sell | $5.28 |
| Last Trade: | Sell 99.00 at $5.50 |
| Day's Volume: | 9,268 |
| Last Close: | $5.52 |
| Open: | $5.76 |
| ISIN: | CA50043K4063 |
| Day's Range | $5.50 - $5.82 |
| 52wk Range: | $5.05 - $8.27 |
| Market Capitalisation: | $283.01m |
| VWAP: | $5.634858 |
| Shares in Issue: | 35.38m |
Kolibri Global (KGEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $5.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 12 | $5.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 41 | $5.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 75 | $5.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 75 | $5.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
