| Price | $3.87 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.08 2.12% |
| Buy | $4.07 |
| Sell | $3.76 |
| Last Trade: | Sell 100.00 at $3.86 |
| Day's Volume: | 12,583 |
| Last Close: | $3.85 |
| Open: | $3.83 |
| ISIN: | CA50043K4063 |
| Day's Range | $3.82 - $3.97 |
| 52wk Range: | $3.35 - $8.27 |
| Market Capitalisation: | $189.18m |
| VWAP: | $3.87866 |
| Shares in Issue: | 35.43m |
Kolibri Global (KGEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 45 | $3.85 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 9 | $3.86 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 13 | $3.84 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 63 | $3.84 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 11 | $3.84 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:53:42 - 06-Feb-26 |
