Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kolibri Global (KGEI.US) Share Price

Price $5.29 on 03-04-2026 at 22:47:28
Change $0.21 3.97%
Buy $6.73
Sell $5.25
Last Trade: -
Day's Volume: 7,203
Last Close: $5.29
Open: $5.36
ISIN: CA50043K4063
Day's Range $5.29 - $5.55
52wk Range: $3.35 - $8.27
Market Capitalisation: $249.38m
VWAP: $5.369843
Shares in Issue: 35.47m

Kolibri Global (KGEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kolibri Global trades

Kolibri Global (KGEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.36 5.55 5.29 5.29 7,203
2nd Apr 2026 (Thu) 5.36 5.55 5.29 5.29 7,203
1st Apr 2026 (Wed) 5.20 5.20 5.02 5.08 16,374
31st Mar 2026 (Tue) 5.60 5.74 5.31 5.49 12,271
30th Mar 2026 (Mon) 5.91 6.07 5.62 5.72 22,105
27th Mar 2026 (Fri) 5.69 5.92 5.67 5.88 19,926
26th Mar 2026 (Thu) 5.47 5.71 5.47 5.62 9,431
25th Mar 2026 (Wed) 5.58 5.58 5.39 5.46 5,776
24th Mar 2026 (Tue) 5.12 5.59 5.12 5.57 12,316
23rd Mar 2026 (Mon) 4.92 5.03 4.71 5.02 19,252
20th Mar 2026 (Fri) 4.81 5.12 4.81 5.03 5,652
19th Mar 2026 (Thu) 4.77 4.91 4.66 4.75 20,203
18th Mar 2026 (Wed) 4.84 4.98 4.84 4.96 7,611
17th Mar 2026 (Tue) 4.78 4.90 4.65 4.71 12,029
16th Mar 2026 (Mon) 4.74 4.78 4.65 4.70 13,456
13th Mar 2026 (Fri) 4.91 4.935 4.75 4.825 12,471
12th Mar 2026 (Thu) 4.95 5.14 4.92 5.07 7,572
11th Mar 2026 (Wed) 4.64 4.96 4.64 4.96 4,891
10th Mar 2026 (Tue) 4.74 4.77 4.55 4.68 7,713
9th Mar 2026 (Mon) 4.68 4.92 4.65 4.81 25,276
6th Mar 2026 (Fri) 4.70 4.78 4.54 4.63 5,696
5th Mar 2026 (Thu) 4.625 4.73 4.47 4.67 21,624
See more Kolibri Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered