| Price | $4.075 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.74% |
| Buy | $4.33 |
| Sell | $3.55 |
| Last Trade: | Buy 28.00 at $4.08 |
| Day's Volume: | 10,353 |
| Last Close: | $4.07 |
| Open: | $4.07 |
| ISIN: | CA50043K4063 |
| Day's Range | $4.02 - $4.14 |
| 52wk Range: | $3.71 - $8.27 |
| Market Capitalisation: | $197.65m |
| VWAP: | $4.078052 |
| Shares in Issue: | 35.36m |
Kolibri Global (KGEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $4.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 12 | $4.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 91 | $4.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 9 | $4.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 9 | $4.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 12 | $4.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
