Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kolibri Global (KGEI.US) Share Price

Price $5.52 on 19-09-2025 at 21:35:02
Change $-0.22 -3.84%
Buy $5.87
Sell $5.28
Last Trade: Sell 99.00 at $5.50
Day's Volume: 9,268
Last Close: $5.52
Open: $5.76
ISIN: CA50043K4063
Day's Range $5.50 - $5.82
52wk Range: $5.05 - $8.27
Market Capitalisation: $283.01m
VWAP: $5.634858
Shares in Issue: 35.38m

Kolibri Global (KGEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $5.50 Automatic Execution
15:53:45 - 19-Sep-25
Sell* 1 $5.50 Automatic Execution
15:53:17 - 19-Sep-25
Sell* 12 $5.52 Automatic Execution
15:50:13 - 19-Sep-25
Sell* 41 $5.52 Automatic Execution
15:50:13 - 19-Sep-25
Sell* 100 $5.52 Automatic Execution
15:50:13 - 19-Sep-25
Sell* 100 $5.53 Automatic Execution
15:50:13 - 19-Sep-25
Buy* 75 $5.54 Automatic Execution
15:50:13 - 19-Sep-25
Buy* 75 $5.54 Automatic Execution
15:50:13 - 19-Sep-25
Buy* 10 $5.53 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $5.54 Automatic Execution
15:50:00 - 19-Sep-25
See more Kolibri Global trades

Kolibri Global (KGEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.76 5.82 5.50 5.52 9,268
18th Sep 2025 (Thu) 5.79 5.79 5.63 5.73 19,155
17th Sep 2025 (Wed) 5.85 6.20 5.82 5.83 24,622
16th Sep 2025 (Tue) 5.50 5.87 5.50 5.85 9,507
15th Sep 2025 (Mon) 5.36 5.55 5.36 5.46 6,575
12th Sep 2025 (Fri) 5.41 5.45 5.36 5.38 8,420
11th Sep 2025 (Thu) 5.39 5.44 5.34 5.43 4,285
10th Sep 2025 (Wed) 5.32 5.44 5.32 5.39 4,569
9th Sep 2025 (Tue) 5.18 5.36 5.18 5.30 11,343
8th Sep 2025 (Mon) 5.20 5.20 5.06 5.15 7,975
5th Sep 2025 (Fri) 5.33 5.33 5.19 5.22 4,645
4th Sep 2025 (Thu) 5.40 5.40 5.34 5.38 4,520
3rd Sep 2025 (Wed) 5.46 5.46 5.38 5.40 4,996
2nd Sep 2025 (Tue) 5.63 5.65 5.48 5.54 4,802
1st Sep 2025 (Mon) 5.59 5.64 5.555 5.64 3,679
29th Aug 2025 (Fri) 5.59 5.64 5.555 5.64 3,679
28th Aug 2025 (Thu) 5.49 5.64 5.49 5.63 3,700
27th Aug 2025 (Wed) 5.51 5.54 5.51 5.54 2,116
26th Aug 2025 (Tue) 5.37 5.46 5.36 5.45 3,329
25th Aug 2025 (Mon) 5.48 5.50 5.45 5.48 8,327
22nd Aug 2025 (Fri) 5.31 5.60 5.31 5.59 19,554
See more Kolibri Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered