| Price | $6.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.15 2.52% |
| Buy | $6.10 |
| Sell | $6.08 |
| Buy / Sell KGEI Shares | |
| Last Trade: | Sell 1.00 at $6.09 |
| Day's Volume: | 20,805 |
| Last Close: | $6.08 |
| Open: | $6.00 |
| ISIN: | CA50043K4063 |
| Day's Range | $5.98 - $6.14 |
| 52wk Range: | $5.54 - $8.27 |
| Market Capitalisation: | $273.04m |
| VWAP: | $6.071871 |
| Shares in Issue: | 35.51m |
Kolibri Global (KGEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 79 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 11 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 23 | $6.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
