Price | $5.52 on 19-09-2025 | at 21:35:02
---|---|
Change | $-0.22 -3.84% |
Buy | $5.87 |
Sell | $5.28 |
Last Trade: | Sell 99.00 at $5.50 |
Day's Volume: | 9,268 |
Last Close: | $5.52 |
Open: | $5.76 |
ISIN: | CA50043K4063 |
Day's Range | $5.50 - $5.82 |
52wk Range: | $5.05 - $8.27 |
Market Capitalisation: | $283.01m |
VWAP: | $5.634858 |
Shares in Issue: | 35.38m |
Kolibri Global (KGEI.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 99 | $5.50 | Automatic Execution |
15:53:45 - 19-Sep-25 |
Sell* | 1 | $5.50 | Automatic Execution |
15:53:17 - 19-Sep-25 |
Sell* | 12 | $5.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
Sell* | 41 | $5.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
Sell* | 100 | $5.52 | Automatic Execution |
15:50:13 - 19-Sep-25 |
Sell* | 100 | $5.53 | Automatic Execution |
15:50:13 - 19-Sep-25 |
Buy* | 75 | $5.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
Buy* | 75 | $5.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
Buy* | 10 | $5.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $5.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |