| Price | $24.125 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.29% |
| Buy | $24.13 |
| Sell | $24.00 |
| Last Trade: | Buy 17.00 at $24.14 |
| Day's Volume: | 932,550 |
| Last Close: | $24.14 |
| Open: | $24.08 |
| ISIN: | CA4969024047 |
| Day's Range | $23.755 - $24.24 |
| 52wk Range: | $15.095 - $39.11 |
| Market Capitalisation: | $40.24b |
| VWAP: | $24.06218 |
| Shares in Issue: | 1.19b |
Kinross Gold Co (KGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $24.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 600 | $24.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 6 | $24.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 15 | $24.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 50 | $24.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 16 | $24.14 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 18 | $24.14 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 156 | $24.135 | Automatic Execution |
15:55:51 - 10-Jul-26 |
