| Price | $28.27 on 21-05-2026 at 16:51:14 |
|---|---|
| Change | $-0.35 -1.22% |
| Buy | $28.27 |
| Sell | $28.26 |
| Last Trade: | Buy 2.00 at $28.27 |
| Day's Volume: | 236,564 |
| Last Close: | $28.62 |
| Open: | $28.075 |
| ISIN: | CA4969024047 |
| Day's Range | $28.06 - $28.60 |
| 52wk Range: | $13.845 - $39.07 |
| Market Capitalisation: | $46.55b |
| VWAP: | $28.2739 |
| Shares in Issue: | 1.19b |
Kinross Gold Co (KGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.27 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 2 | $28.275 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 1 | $28.275 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 3 | $28.28 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:47:20 - 21-May-26 |
