| Price | $24.19 on 28-09-2026 at 21:36:20 |
|---|---|
| Change | $-0.86 -3.43% |
| Buy | $24.20 |
| Sell | $24.15 |
| Last Trade: | Buy 200.00 at $24.19 |
| Day's Volume: | 1,200,659 |
| Last Close: | $24.11 |
| Open: | $23.825 |
| ISIN: | CA4969024047 |
| Day's Range | $23.585 - $24.35 |
| 52wk Range: | $22.01 - $39.11 |
| Market Capitalisation: | $42.00b |
| VWAP: | $24.10013 |
| Shares in Issue: | 1.18b |
Kinross Gold Co (KGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.19 | Ordinary |
17:36:19 - 28-Sep-26 |
| Buy* | 10 | $24.19 | Ordinary |
17:12:57 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Ordinary |
17:10:45 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Ordinary |
17:02:10 - 28-Sep-26 |
| Unknown* | 200 | $24.105 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 12 | $24.105 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 6 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 400 | $24.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 368 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
