| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.76 | 28.755 | 27.52 | 28.62 | 797,729 |
| 19th May 2026 (Tue) | 27.80 | 28.18 | 27.24 | 27.44 | 789,575 |
| 18th May 2026 (Mon) | 28.63 | 29.41 | 28.42 | 28.51 | 560,142 |
| 15th May 2026 (Fri) | 29.76 | 29.76 | 28.125 | 28.38 | 980,168 |
| 14th May 2026 (Thu) | 31.19 | 31.19 | 30.57 | 30.89 | 595,270 |
| 13th May 2026 (Wed) | 31.34 | 31.545 | 30.88 | 31.27 | 587,953 |
| 12th May 2026 (Tue) | 31.075 | 31.93 | 30.34 | 31.73 | 993,151 |
| 11th May 2026 (Mon) | 31.74 | 32.78 | 31.59 | 31.81 | 573,173 |
| 8th May 2026 (Fri) | 30.76 | 31.555 | 30.76 | 31.51 | 709,268 |
| 7th May 2026 (Thu) | 31.62 | 32.10 | 30.32 | 30.42 | 1,001,622 |
| 6th May 2026 (Wed) | 30.475 | 31.08 | 30.32 | 30.78 | 659,593 |
| 5th May 2026 (Tue) | 29.54 | 29.69 | 28.73 | 28.81 | 544,549 |
| 4th May 2026 (Mon) | 29.18 | 29.53 | 28.77 | 28.89 | 699,762 |
| 1st May 2026 (Fri) | 29.87 | 29.935 | 29.07 | 29.55 | 733,924 |
| 30th Apr 2026 (Thu) | 31.49 | 31.49 | 29.96 | 30.24 | 841,154 |
| 29th Apr 2026 (Wed) | 30.13 | 30.29 | 29.735 | 29.86 | 1,011,554 |
| 28th Apr 2026 (Tue) | 31.31 | 31.43 | 30.18 | 30.52 | 635,332 |
| 27th Apr 2026 (Mon) | 32.41 | 32.46 | 31.80 | 32.14 | 543,283 |
| 24th Apr 2026 (Fri) | 32.56 | 32.90 | 31.95 | 32.79 | 581,410 |
| 23rd Apr 2026 (Thu) | 32.05 | 32.67 | 31.235 | 32.12 | 1,291,830 |
| 22nd Apr 2026 (Wed) | 32.63 | 32.88 | 32.36 | 32.59 | 664,611 |
| 21st Apr 2026 (Tue) | 34.31 | 34.51 | 31.97 | 32.06 | 1,033,517 |
| 20th Apr 2026 (Mon) | 34.42 | 34.825 | 33.93 | 34.70 | 672,780 |
| 17th Apr 2026 (Fri) | 34.45 | 35.555 | 34.16 | 34.94 | 760,745 |
| 16th Apr 2026 (Thu) | 33.68 | 33.97 | 33.325 | 33.87 | 638,390 |
| 15th Apr 2026 (Wed) | 33.89 | 34.40 | 33.14 | 33.39 | 866,100 |
| 14th Apr 2026 (Tue) | 33.95 | 34.29 | 33.63 | 34.01 | 775,488 |
| 13th Apr 2026 (Mon) | 33.43 | 33.725 | 33.01 | 33.58 | 717,010 |
| 10th Apr 2026 (Fri) | 33.28 | 33.80 | 33.28 | 33.77 | 693,002 |
| 9th Apr 2026 (Thu) | 33.31 | 33.69 | 32.49 | 32.84 | 627,916 |
| 8th Apr 2026 (Wed) | 33.66 | 33.93 | 32.59 | 33.09 | 955,762 |
| 7th Apr 2026 (Tue) | 31.38 | 31.635 | 30.59 | 31.62 | 573,148 |
| 6th Apr 2026 (Mon) | 31.395 | 31.81 | 31.20 | 31.36 | 571,678 |
| 3rd Apr 2026 (Fri) | 30.60 | 31.88 | 30.51 | 31.51 | 656,953 |
| 2nd Apr 2026 (Thu) | 30.60 | 31.88 | 30.51 | 31.51 | 656,953 |
| 1st Apr 2026 (Wed) | 31.48 | 32.445 | 31.08 | 32.02 | 834,033 |
| 31st Mar 2026 (Tue) | 29.36 | 30.565 | 29.36 | 30.52 | 552,894 |
| 30th Mar 2026 (Mon) | 29.465 | 29.465 | 28.21 | 28.60 | 830,789 |
| 27th Mar 2026 (Fri) | 27.66 | 28.99 | 27.58 | 28.74 | 677,463 |
| 26th Mar 2026 (Thu) | 28.13 | 29.23 | 27.855 | 27.89 | 744,072 |
| 25th Mar 2026 (Wed) | 29.43 | 29.465 | 28.83 | 29.02 | 657,236 |
| 24th Mar 2026 (Tue) | 27.27 | 28.17 | 27.03 | 27.92 | 744,890 |
| 23rd Mar 2026 (Mon) | 26.56 | 28.145 | 26.555 | 27.81 | 560,252 |