| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.08 | 24.24 | 23.755 | 24.14 | 932,550 |
| 9th Jul 2026 (Thu) | 23.505 | 24.235 | 23.28 | 24.20 | 972,948 |
| 8th Jul 2026 (Wed) | 23.25 | 23.53 | 22.59 | 23.06 | 959,991 |
| 7th Jul 2026 (Tue) | 24.64 | 24.83 | 23.675 | 23.88 | 890,759 |
| 6th Jul 2026 (Mon) | 25.045 | 25.12 | 24.26 | 24.72 | 656,264 |
| 3rd Jul 2026 (Fri) | 24.305 | 24.71 | 24.305 | 24.71 | 0 |
| 2nd Jul 2026 (Thu) | 24.305 | 24.88 | 24.18 | 24.71 | 919,742 |
| 1st Jul 2026 (Wed) | 23.46 | 24.44 | 23.405 | 23.47 | 470,062 |
| 30th Jun 2026 (Tue) | 23.75 | 23.79 | 23.13 | 23.62 | 612,472 |
| 29th Jun 2026 (Mon) | 23.83 | 23.95 | 23.455 | 23.78 | 603,356 |
| 26th Jun 2026 (Fri) | 24.24 | 24.85 | 24.20 | 24.26 | 709,885 |
| 25th Jun 2026 (Thu) | 24.35 | 24.485 | 23.79 | 24.04 | 574,395 |
| 24th Jun 2026 (Wed) | 23.81 | 24.295 | 23.31 | 23.70 | 1,307,689 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.64 | 24.92 | 25.01 | 713,873 |
| 22nd Jun 2026 (Mon) | 26.09 | 26.50 | 25.865 | 26.30 | 666,622 |
| 19th Jun 2026 (Fri) | 27.40 | 27.93 | 26.30 | 26.67 | 771,066 |
| 18th Jun 2026 (Thu) | 27.40 | 27.93 | 26.30 | 26.67 | 771,066 |
| 17th Jun 2026 (Wed) | 27.95 | 29.03 | 27.26 | 27.28 | 674,864 |
| 16th Jun 2026 (Tue) | 27.70 | 28.175 | 27.32 | 27.99 | 572,267 |
| 15th Jun 2026 (Mon) | 27.49 | 27.80 | 27.195 | 27.34 | 849,145 |
| 12th Jun 2026 (Fri) | 25.27 | 25.65 | 24.67 | 25.58 | 828,526 |
| 11th Jun 2026 (Thu) | 23.91 | 24.955 | 23.70 | 24.86 | 655,963 |
| 10th Jun 2026 (Wed) | 24.37 | 24.96 | 23.525 | 23.66 | 1,050,758 |
| 9th Jun 2026 (Tue) | 26.24 | 26.24 | 24.24 | 25.27 | 817,101 |
| 8th Jun 2026 (Mon) | 26.48 | 26.49 | 25.655 | 25.86 | 655,971 |
| 5th Jun 2026 (Fri) | 27.90 | 28.02 | 26.115 | 26.22 | 858,613 |
| 4th Jun 2026 (Thu) | 28.55 | 29.12 | 28.38 | 28.60 | 522,252 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.64 | 28.01 | 28.17 | 561,972 |
| 2nd Jun 2026 (Tue) | 29.445 | 29.69 | 28.795 | 28.99 | 622,358 |
| 1st Jun 2026 (Mon) | 29.29 | 29.41 | 28.52 | 29.14 | 781,758 |
| 29th May 2026 (Fri) | 29.25 | 30.45 | 29.14 | 30.18 | 734,273 |
| 28th May 2026 (Thu) | 28.26 | 29.36 | 27.92 | 29.29 | 428,327 |
| 27th May 2026 (Wed) | 28.635 | 29.10 | 28.49 | 28.51 | 589,688 |
| 26th May 2026 (Tue) | 29.05 | 29.53 | 28.95 | 29.49 | 525,909 |
| 25th May 2026 (Mon) | 28.55 | 28.55 | 27.98 | 28.29 | 468,256 |
| 22nd May 2026 (Fri) | 28.55 | 28.55 | 27.98 | 28.29 | 468,256 |
| 21st May 2026 (Thu) | 28.075 | 29.025 | 28.06 | 28.68 | 588,807 |
| 20th May 2026 (Wed) | 27.76 | 28.755 | 27.52 | 28.62 | 797,729 |
| 19th May 2026 (Tue) | 27.80 | 28.18 | 27.24 | 27.44 | 789,575 |
| 18th May 2026 (Mon) | 28.63 | 29.41 | 28.42 | 28.51 | 560,142 |
| 15th May 2026 (Fri) | 29.76 | 29.76 | 28.125 | 28.38 | 980,168 |
| 14th May 2026 (Thu) | 31.19 | 31.19 | 30.57 | 30.89 | 595,270 |
| 13th May 2026 (Wed) | 31.34 | 31.545 | 30.88 | 31.27 | 587,953 |
| 12th May 2026 (Tue) | 31.075 | 31.93 | 30.34 | 31.73 | 993,151 |
| 11th May 2026 (Mon) | 31.74 | 32.78 | 31.59 | 31.81 | 573,173 |