| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.825 | 24.35 | 23.585 | 24.11 | 1,200,659 |
| 25th Sep 2026 (Fri) | 24.33 | 25.14 | 24.28 | 25.05 | 1,082,336 |
| 24th Sep 2026 (Thu) | 26.23 | 26.23 | 24.04 | 24.42 | 1,693,626 |
| 23rd Sep 2026 (Wed) | 27.855 | 27.89 | 27.30 | 27.62 | 687,576 |
| 22nd Sep 2026 (Tue) | 27.78 | 28.88 | 27.78 | 28.70 | 622,475 |
| 21st Sep 2026 (Mon) | 28.20 | 28.27 | 27.44 | 27.79 | 488,816 |
| 18th Sep 2026 (Fri) | 28.73 | 28.73 | 27.88 | 28.08 | 470,545 |
| 17th Sep 2026 (Thu) | 28.76 | 28.80 | 28.24 | 28.49 | 421,430 |
| 16th Sep 2026 (Wed) | 28.59 | 28.66 | 27.42 | 27.82 | 481,602 |
| 15th Sep 2026 (Tue) | 28.31 | 28.33 | 27.71 | 28.04 | 457,317 |
| 14th Sep 2026 (Mon) | 28.17 | 28.40 | 27.80 | 28.18 | 578,130 |
| 11th Sep 2026 (Fri) | 29.43 | 29.88 | 28.825 | 29.13 | 850,784 |
| 10th Sep 2026 (Thu) | 29.225 | 29.27 | 28.835 | 28.93 | 643,715 |
| 9th Sep 2026 (Wed) | 30.77 | 31.33 | 30.02 | 30.23 | 541,340 |
| 8th Sep 2026 (Tue) | 30.80 | 30.98 | 30.13 | 30.15 | 374,737 |
| 7th Sep 2026 (Mon) | 30.76 | 31.305 | 30.67 | 30.87 | 499,306 |
| 4th Sep 2026 (Fri) | 30.76 | 31.305 | 30.67 | 30.87 | 499,306 |
| 3rd Sep 2026 (Thu) | 31.375 | 31.81 | 30.63 | 31.59 | 918,199 |
| 2nd Sep 2026 (Wed) | 30.20 | 30.80 | 29.82 | 30.26 | 633,015 |
| 1st Sep 2026 (Tue) | 29.66 | 30.52 | 29.39 | 29.43 | 861,676 |
| 31st Aug 2026 (Mon) | 31.20 | 31.20 | 30.22 | 30.68 | 765,108 |
| 28th Aug 2026 (Fri) | 32.70 | 32.70 | 30.85 | 31.27 | 1,103,781 |
| 27th Aug 2026 (Thu) | 32.44 | 32.75 | 31.87 | 32.51 | 464,711 |
| 26th Aug 2026 (Wed) | 32.855 | 32.93 | 32.16 | 32.32 | 680,691 |
| 25th Aug 2026 (Tue) | 32.30 | 33.47 | 32.23 | 33.48 | 913,324 |
| 24th Aug 2026 (Mon) | 33.11 | 33.41 | 32.38 | 32.98 | 901,004 |
| 21st Aug 2026 (Fri) | 32.14 | 32.91 | 32.10 | 32.76 | 1,205,144 |
| 20th Aug 2026 (Thu) | 29.64 | 31.495 | 29.64 | 31.43 | 1,111,686 |
| 19th Aug 2026 (Wed) | 28.37 | 30.09 | 28.29 | 29.90 | 873,175 |
| 18th Aug 2026 (Tue) | 27.22 | 27.52 | 27.02 | 27.12 | 431,643 |
| 17th Aug 2026 (Mon) | 27.54 | 28.04 | 27.36 | 27.72 | 548,498 |
| 14th Aug 2026 (Fri) | 27.27 | 27.73 | 27.16 | 27.31 | 496,841 |
| 13th Aug 2026 (Thu) | 27.125 | 27.29 | 26.55 | 26.85 | 708,234 |
| 12th Aug 2026 (Wed) | 28.015 | 28.015 | 27.35 | 27.48 | 579,574 |
| 11th Aug 2026 (Tue) | 27.48 | 27.66 | 27.00 | 27.24 | 727,547 |
| 10th Aug 2026 (Mon) | 27.51 | 27.615 | 26.93 | 27.40 | 872,984 |
| 7th Aug 2026 (Fri) | 27.21 | 27.65 | 27.04 | 27.64 | 1,345,650 |
| 6th Aug 2026 (Thu) | 25.29 | 26.115 | 25.24 | 25.62 | 829,869 |
| 5th Aug 2026 (Wed) | 25.01 | 25.84 | 24.945 | 25.70 | 1,164,759 |
| 4th Aug 2026 (Tue) | 24.21 | 24.37 | 23.55 | 23.60 | 737,768 |
| 3rd Aug 2026 (Mon) | 22.92 | 23.485 | 22.78 | 23.43 | 604,529 |
| 31st Jul 2026 (Fri) | 23.02 | 23.25 | 22.375 | 23.10 | 371,269 |
| 30th Jul 2026 (Thu) | 23.73 | 23.84 | 22.685 | 23.62 | 728,818 |
| 29th Jul 2026 (Wed) | 23.40 | 23.925 | 22.73 | 23.21 | 691,958 |