| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.19 | Ordinary |
17:36:19 - 28-Sep-26 |
| Buy* | 10 | $24.19 | Ordinary |
17:12:57 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Ordinary |
17:10:45 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Ordinary |
17:02:10 - 28-Sep-26 |
| Unknown* | 200 | $24.105 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 12 | $24.105 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 6 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 400 | $24.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 368 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 32 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $24.115 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 600 | $24.115 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $24.115 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 6 | $24.115 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 22 | $24.115 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 360 | $24.12 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 95 | $24.12 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 20 | $24.12 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 12 | $24.12 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 1 | $24.125 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $24.125 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 300 | $24.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 11 | $24.14 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 89 | $24.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 47 | $24.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 63 | $24.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 90 | $24.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 3 | $24.145 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 16 | $24.14 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 12 | $24.14 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 125 | $24.13 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 5 | $24.14 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $24.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 79 | $24.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 96 | $24.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 21 | $24.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 4 | $24.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 20 | $24.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 21 | $24.14 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 15 | $24.14 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 86 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 44 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 400 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $24.125 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 81 | $24.12 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 40 | $24.12 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 20 | $24.13 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 82 | $24.13 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 18 | $24.13 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 20 | $24.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 25 | $24.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 300 | $24.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 89 | $24.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 206 | $24.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $24.13 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 52 | $24.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 70 | $24.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 24 | $24.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 30 | $24.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 1 | $24.145 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 400 | $24.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 500 | $24.14 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 6 | $24.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 58 | $24.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 88 | $24.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $24.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $24.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $24.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $24.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 90 | $24.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 212 | $24.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $24.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $24.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $24.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $24.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $24.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 191 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $24.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 141 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 9 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 76 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 38 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 53 | $24.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 164 | $24.095 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 468 | $24.095 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 600 | $24.095 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 1,068 | $24.095 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 600 | $24.095 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 273 | $24.09 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 4 | $24.09 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 14 | $24.09 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 82 | $24.09 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 65 | $24.09 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 8 | $24.09 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 18 | $24.09 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 17 | $24.09 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 4 | $24.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 6 | $24.095 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 192 | $24.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 300 | $24.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 16 | $24.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $24.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 1 | $24.105 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 6 | $24.105 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 1 | $24.105 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 6 | $24.105 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 6 | $24.11 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 1 | $24.105 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $24.105 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 6 | $24.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 1 | $24.105 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 1 | $24.105 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $24.105 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 863 | $24.105 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 116 | $24.11 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 30 | $24.12 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 65 | $24.11 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 119 | $24.11 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 34 | $24.11 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 66 | $24.11 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 8 | $24.115 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 9 | $24.11 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 86 | $24.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 4 | $24.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $24.115 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 24 | $24.12 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $24.115 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 6 | $24.12 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 20 | $24.12 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 76 | $24.115 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 128 | $24.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 28 | $24.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 6 | $24.115 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 35 | $24.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 36 | $24.115 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 121 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 300 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 300 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 16 | $24.12 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 600 | $24.17 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 3 | $24.16 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 160 | $24.17 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 8 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 2 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 12 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 2 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 12 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 6 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 12 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 6 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 12 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 6 | $24.175 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Unknown* | 14 | $24.175 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 12 | $24.175 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 29 | $24.175 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 6 | $24.175 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 12 | $24.175 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 6 | $24.175 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 101 | $24.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 600 | $24.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 600 | $24.17 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 50 | $24.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 50 | $24.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 8 | $24.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 292 | $24.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 8 | $24.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 50 | $24.17 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 8 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 15 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 66 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 63 | $24.165 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $24.165 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 243 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 57 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 197 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 403 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 1 | $24.165 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 6 | $24.165 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 33 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 67 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 133 | $24.17 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 67 | $24.17 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 33 | $24.17 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 1 | $24.175 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 6 | $24.17 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 156 | $24.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 65 | $24.18 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 22 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 93 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 78 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 95 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 7 | $24.19 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 185 | $24.19 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 15 | $24.19 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 6 | $24.195 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 37 | $24.19 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 94 | $24.19 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 200 | $24.19 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 69 | $24.19 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Unknown* | 6 | $24.195 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 6 | $24.195 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 400 | $24.195 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 18 | $24.195 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 24 | $24.195 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 6 | $24.195 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 181 | $24.195 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 6 | $24.195 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 18 | $24.195 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 300 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 600 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 31 | $24.17 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 700 | $24.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 600 | $24.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 54 | $24.165 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 400 | $24.165 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 400 | $24.165 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 400 | $24.165 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 400 | $24.165 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 600 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 5 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 20 | $24.16 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 6 | $24.155 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 20 | $24.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 96 | $24.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 600 | $24.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 9 | $24.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 7 | $24.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 172 | $24.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 128 | $24.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $24.145 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 300 | $24.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 70 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 200 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 16 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 30 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 84 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 7 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 9 | $24.16 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 6 | $24.16 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 600 | $24.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 452 | $24.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 66 | $24.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 48 | $24.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 300 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 200 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 193 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 600 | $24.17 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 10 | $24.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 44 | $24.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 158 | $24.17 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 76 | $24.17 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 24 | $24.17 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 11 | $24.16 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 12 | $24.16 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 11 | $24.16 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 12 | $24.165 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 500 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 600 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 10 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 14 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 36 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 26 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 74 | $24.27 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 14 | $24.28 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 75 | $24.28 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 23 | $24.28 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 15 | $24.28 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 121 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 200 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 75 | $24.29 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 10 | $24.285 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 300 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 16 | $24.27 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 21 | $24.24 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 12 | $24.24 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 27 | $24.24 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 18 | $24.24 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 97 | $24.25 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 300 | $24.26 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 14 | $24.26 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 13 | $24.26 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 800 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 81 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 11 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 18 | $24.27 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 300 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 15 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 8 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 69 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 49 | $24.27 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 77 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 223 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 75 | $24.28 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 154 | $24.275 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 15 | $24.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 13 | $24.28 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 400 | $24.285 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 75 | $24.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $24.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $24.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 7 | $24.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $24.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $24.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $24.295 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 66 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $24.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 163 | $24.255 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 84 | $24.23 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 5 | $24.235 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 5 | $24.235 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 4 | $24.24 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 1 | $24.235 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 119 | $24.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $24.245 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 300 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 300 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 64 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 600 | $24.25 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 200 | $24.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 1 | $24.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 200 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 6 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 94 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 19 | $24.25 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 3 | $24.26 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 2 | $24.26 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 300 | $24.26 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 200 | $24.255 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 243 | $24.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 854 | $24.255 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 47 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 53 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 140 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 53 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 153 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 66 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 300 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 147 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 88 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 12 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 600 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 74 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 66 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 300 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 72 | $24.25 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 300 | $24.25 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 75 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 200 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 75 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 400 | $24.245 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 400 | $24.265 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $24.265 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 54 | $24.265 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $24.265 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $24.265 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $24.25 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $24.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 47 | $24.255 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $24.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $24.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 400 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 64 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 96 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 4 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 400 | $24.225 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 3 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 62 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 53 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 47 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 153 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 247 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 7 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 11 | $24.23 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 48 | $24.235 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $24.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 36 | $24.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 5 | $24.225 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 80 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 200 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 62 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 300 | $24.22 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 17 | $24.21 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 58 | $24.215 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 164 | $24.215 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 156 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 400 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 70 | $24.21 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 60 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 300 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 68 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 300 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 75 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 200 | $24.19 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 450 | $24.185 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 74 | $24.18 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 18 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 96 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 96 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 96 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 80 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 54 | $24.185 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 5 | $24.185 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 6 | $24.18 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 11 | $24.18 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 10 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 200 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 24 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 11 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 4 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 84 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 12 | $24.19 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 6 | $24.195 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 50 | $24.195 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 11 | $24.19 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 74 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 900 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 400 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 44 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 200 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 11 | $24.18 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 129 | $24.19 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 95 | $24.185 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 14 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 14 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 86 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 86 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 3 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 11 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 13 | $24.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 215 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 11 | $24.20 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 11 | $24.20 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 400 | $24.205 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 11 | $24.20 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 27 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 400 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 27 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 400 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 27 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 400 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 27 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 400 | $24.205 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 400 | $24.195 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Unknown* | 24 | $24.195 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 25 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 146 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 4 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 394 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 6 | $24.19 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 33 | $24.19 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 23 | $24.19 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 23 | $24.19 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 699 | $24.19 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 87 | $24.19 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 13 | $24.19 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 14 | $24.18 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 14 | $24.185 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 11 | $24.18 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 12 | $24.185 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 5 | $24.185 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 12 | $24.185 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 6 | $24.18 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 2 | $24.19 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 11 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 68 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 65 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 427 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 246 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 427 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 181 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 246 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 427 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 427 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 427 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 400 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 427 | $24.185 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 6 | $24.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 300 | $24.19 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 68 | $24.19 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 300 | $24.19 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $24.185 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 193 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 20 | $24.19 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Unknown* | 296 | $24.195 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 12 | $24.195 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 12 | $24.19 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 200 | $24.20 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 11 | $24.19 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Unknown* | 12 | $24.195 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 18 | $24.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 60 | $24.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 10 | $24.20 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 12 | $24.20 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 63 | $24.20 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 92 | $24.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $24.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 697 | $24.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 114 | $24.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 400 | $24.22 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 13 | $24.22 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 161 | $24.22 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 12 | $24.225 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 15 | $24.22 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 55 | $24.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 94 | $24.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 45 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 15 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 99 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 196 | $24.235 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 11 | $24.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 300 | $24.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 31 | $24.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 69 | $24.23 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 61 | $24.225 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 20 | $24.22 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 15 | $24.22 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 181 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 181 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 246 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 246 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 427 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 427 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 427 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 427 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Unknown* | 427 | $24.215 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 237 | $24.22 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 63 | $24.23 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 20 | $24.23 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Unknown* | 400 | $24.225 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 23 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 700 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 62 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 200 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 200 | $24.22 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 300 | $24.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 46 | $24.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 72 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 75 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 65 | $24.255 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 295 | $24.255 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 237 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 24 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 21 | $24.26 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 21 | $24.27 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 200 | $24.27 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 74 | $24.27 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 300 | $24.27 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 700 | $24.26 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 400 | $24.26 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 13 | $24.26 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 300 | $24.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 16 | $24.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 195 | $24.245 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 113 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 13 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 87 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 22 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 6 | $24.255 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 700 | $24.25 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 33 | $24.25 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 10 | $24.245 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 60 | $24.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 36 | $24.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 64 | $24.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 6 | $24.255 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 30 | $24.255 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 500 | $24.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 18 | $24.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 48 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 15 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 52 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 23 | $24.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 75 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 700 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 66 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 135 | $24.26 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 10 | $24.255 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 10 | $24.255 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 24 | $24.26 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 76 | $24.26 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 14 | $24.26 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 400 | $24.265 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 98 | $24.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 48 | $24.26 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 111 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 77 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 23 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 300 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 42 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 108 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 42 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 58 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 242 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 158 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 42 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 258 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 18 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 74 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 29 | $24.27 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 27 | $24.27 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 13 | $24.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 49 | $24.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 51 | $24.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 62 | $24.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 38 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 48 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 11 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 41 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 59 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 41 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 59 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 7 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 13 | $24.28 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.285 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 131 | $24.285 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 11 | $24.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 200 | $24.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $24.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 43 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 95 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 11 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 12 | $24.255 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 165 | $24.26 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 35 | $24.26 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 90 | $24.24 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 35 | $24.245 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 13 | $24.25 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 23 | $24.25 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 62 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 27 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 12 | $24.26 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 13 | $24.27 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 5 | $24.27 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 23 | $24.27 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Unknown* | 17 | $24.275 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 9 | $24.275 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 300 | $24.275 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 17 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 117 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 71 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 99 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 40 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 40 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 40 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 6 | $24.28 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 100 | $24.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 155 | $24.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 24 | $24.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 24 | $24.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $24.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $24.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 485 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 15 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $24.275 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 72 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 53 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 31 | $24.28 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 63 | $24.28 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 55 | $24.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 28 | $24.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 160 | $24.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $24.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 26 | $24.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5 | $24.29 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 15 | $24.28 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 341 | $24.275 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 341 | $24.275 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 341 | $24.275 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 15 | $24.27 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 15 | $24.27 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 12 | $24.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 48 | $24.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 5 | $24.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 29 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 47 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 4 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 6 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 43 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 70 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 117 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 153 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 111 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 55 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 9 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 148 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 27 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 48 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 8 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 2 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 9 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 8 | $24.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 17 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 7 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 29 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 311 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 55 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 9 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 141 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 151 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 34 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 57 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 75 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 154 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 151 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 117 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 143 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 111 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 147 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 48 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 9 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 50 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 48 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 6 | $24.275 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 450 | $24.275 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 242 | $24.275 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 2 | $24.275 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 300 | $24.275 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 200 | $24.275 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 400 | $24.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 400 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 400 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 25 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 54 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 300 | $24.265 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 300 | $24.265 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 350 | $24.265 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 350 | $24.265 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 2 | $24.26 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 54 | $24.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 200 | $24.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 35 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 400 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 15 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 65 | $24.28 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 48 | $24.28 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 92 | $24.27 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 300 | $24.27 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 54 | $24.27 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 49 | $24.26 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 20 | $24.26 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 6 | $24.26 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 300 | $24.255 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 300 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 300 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 49 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 300 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 243 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 60 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 281 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 113 | $24.27 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 98 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 74 | $24.27 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 112 | $24.27 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 24 | $24.27 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 26 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 260 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 100 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 81 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 19 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 200 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 98 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 17 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 98 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 38 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 83 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 183 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 341 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 917 | $24.265 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 48 | $24.26 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 43 | $24.26 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 3 | $24.25 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 12 | $24.25 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $24.255 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 1 | $24.255 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 162 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 162 | $24.245 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 13 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 77 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 10 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 13 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 11 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 14 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 89 | $24.255 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 57 | $24.255 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 126 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1,200 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 300 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 11 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 500 | $24.26 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 5 | $24.26 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $24.255 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 15 | $24.25 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 27 | $24.23 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 12 | $24.225 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 200 | $24.215 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 400 | $24.215 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 400 | $24.215 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 13 | $24.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $24.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $24.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 26 | $24.21 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 200 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 300 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 13 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 99 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 1 | $24.215 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 66 | $24.21 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 5 | $24.21 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 234 | $24.21 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 20 | $24.205 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 9 | $24.21 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Unknown* | 1 | $24.21 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 244 | $24.205 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 28 | $24.205 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 28 | $24.205 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 272 | $24.205 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 272 | $24.205 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 10 | $24.19 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Unknown* | 10 | $24.19 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Unknown* | 106 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 22 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 104 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Unknown* | 200 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 400 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 400 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 400 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 300 | $24.215 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 95 | $24.23 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 86 | $24.23 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 6 | $24.23 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 364 | $24.235 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 200 | $24.25 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 99 | $24.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 30 | $24.25 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 300 | $24.25 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 300 | $24.235 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 10 | $24.24 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 292 | $24.24 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20 | $24.24 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 100 | $24.23 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $24.23 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $24.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $24.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 47 | $24.205 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 56 | $24.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 98 | $24.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $24.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 48 | $24.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $24.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 139 | $24.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 151 | $24.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 149 | $24.25 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 150 | $24.245 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 50 | $24.23 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 94 | $24.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 106 | $24.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 300 | $24.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 190 | $24.23 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 98 | $24.23 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 3 | $24.24 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 63 | $24.24 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $24.235 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 5 | $24.23 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 33 | $24.23 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 107 | $24.23 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 242 | $24.235 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 242 | $24.235 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 200 | $24.23 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 105 | $24.235 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 63 | $24.24 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 98 | $24.24 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 21 | $24.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 42 | $24.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 92 | $24.24 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 13 | $24.24 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 37 | $24.24 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 13 | $24.24 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 54 | $24.235 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 69 | $24.23 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 5 | $24.21 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 199 | $24.21 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 3 | $24.21 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 200 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 450 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 13 | $24.22 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 30 | $24.14 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 31 | $24.14 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $24.135 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 14 | $24.13 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 20 | $24.13 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 58 | $24.12 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 58 | $24.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 27 | $24.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 80 | $24.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 620 | $24.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 90 | $24.11 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 239 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 81 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 400 | $24.11 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 43 | $24.11 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 7 | $24.11 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 31 | $24.11 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 75 | $24.11 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 2 | $24.11 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 17 | $24.10 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 6 | $24.10 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 44 | $24.10 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 36 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 62 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 64 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 86 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 14 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 81 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 19 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 21 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 300 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 37 | $24.12 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 3 | $24.11 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 6 | $24.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 99 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 22 | $24.10 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 90 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 60 | $24.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 27 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 73 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 97 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 24 | $24.11 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 244 | $24.10 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 456 | $24.10 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 91 | $24.10 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 400 | $24.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Unknown* | 20 | $24.105 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 17 | $24.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 99 | $24.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 95 | $24.11 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 6 | $24.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $24.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 95 | $24.11 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 9 | $24.10 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Unknown* | 55 | $24.10 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 45 | $24.10 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 24 | $24.10 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 12 | $24.10 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 130 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 85 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 318 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 82 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 11 | $24.11 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 48 | $24.12 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 291 | $24.115 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 65 | $24.12 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 8 | $24.12 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 19 | $24.12 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 16 | $24.11 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 291 | $24.115 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 291 | $24.115 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 291 | $24.125 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 19 | $24.13 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 200 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 5 | $24.14 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 73 | $24.145 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 118 | $24.14 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $24.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 6 | $24.145 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $24.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $24.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $24.145 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $24.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 36 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 54 | $24.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 96 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 30 | $24.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $24.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $24.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 19 | $24.12 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 25 | $24.13 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 36 | $24.13 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 64 | $24.13 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 3 | $24.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 2 | $24.11 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 20 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 300 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 300 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 18 | $24.09 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $24.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 150 | $24.06 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 50 | $24.06 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 15 | $24.06 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Unknown* | 100 | $24.055 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 200 | $24.04 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 1 | $24.045 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 150 | $24.07 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 75 | $24.07 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 50 | $24.08 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Unknown* | 110 | $24.095 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 3 | $24.11 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 97 | $24.11 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 75 | $24.10 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 200 | $24.10 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 75 | $24.11 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 63 | $24.12 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 63 | $24.12 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 13 | $24.08 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 87 | $24.08 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 14 | $24.075 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 313 | $24.07 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 74 | $24.07 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 75 | $24.07 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 75 | $24.06 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 20 | $24.05 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 31 | $24.055 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 21 | $24.055 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 25 | $24.03 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 75 | $24.03 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 76 | $24.04 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 24 | $24.04 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 10 | $24.08 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 89 | $24.085 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 300 | $24.085 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 89 | $24.085 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 300 | $24.085 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 35 | $24.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 300 | $24.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 510 | $24.095 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 389 | $24.095 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 80 | $24.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 125 | $24.11 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 75 | $24.11 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 125 | $24.11 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 125 | $24.10 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 125 | $24.07 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 75 | $24.07 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 75 | $24.08 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 300 | $24.085 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 3 | $24.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 45 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 17 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 75 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 75 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $24.09 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 500 | $24.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 51 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 75 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 75 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 67 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 58 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 75 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 275 | $24.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $24.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 389 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 167 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 222 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 389 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 389 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 389 | $24.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 156 | $24.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $24.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $24.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $24.055 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $24.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $24.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $24.045 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $24.055 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $24.06 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $24.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 31 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 7 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 2 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 8 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $24.035 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 64 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 75 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 389 | $24.005 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $24.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 48 | $24.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 75 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 60 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 89 | $24.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $24.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 389 | $24.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 389 | $24.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $24.015 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 222 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 389 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 389 | $24.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $24.035 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $24.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 389 | $24.005 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 389 | $24.005 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 69 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.005 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $23.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.985 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $23.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 12 | $23.95 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 12 | $23.96 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 12 | $23.96 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 23 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 18 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 11 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 28 | $23.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 19 | $23.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 24 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 176 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 22 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 176 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $23.985 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 389 | $23.985 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 285 | $23.975 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 160 | $23.97 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 40 | $23.97 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 10 | $23.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 12 | $23.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 5 | $23.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 29 | $23.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 209 | $23.985 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 256 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 133 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 389 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 389 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 89 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 121 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 29 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 12 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 22 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 389 | $23.985 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $23.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $23.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 85 | $23.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 389 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 11 | $23.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 383 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 450 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 167 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 222 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 389 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 389 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 389 | $23.985 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $23.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 133 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 389 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 89 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 389 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $23.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 119 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 72 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $23.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 89 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 133 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 389 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 389 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 89 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $23.945 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 28 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 132 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 587 | $23.925 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 3 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 80 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 70 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 14 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 60 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $23.935 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 15 | $23.93 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 15 | $23.93 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 45 | $23.925 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 450 | $23.925 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 126 | $23.925 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 279 | $23.925 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 10 | $23.93 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 90 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 1 | $23.925 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 25 | $23.925 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 6 | $23.925 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 75 | $23.93 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 103 | $23.925 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 5 | $23.925 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 6 | $23.925 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 16 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 280 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 2,740 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 13 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 79 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 46 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 15 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 17 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 200 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 26 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 74 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 26 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 74 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 26 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 74 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 76 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 15 | $23.96 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 248 | $23.965 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 248 | $23.965 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 84 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 16 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 90 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 18 | $23.955 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 14 | $23.95 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 61 | $23.95 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 15 | $23.95 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 13 | $23.94 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 18 | $23.93 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 6 | $23.935 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 75 | $23.94 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 16 | $23.94 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 3 | $23.94 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 14 | $23.94 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 22 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 178 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 12 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 200 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 44 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 192 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 281 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 247 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 172 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 18 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 11 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 94 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 118 | $23.93 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 75 | $23.93 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 300 | $23.935 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 50 | $23.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 75 | $23.92 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 19 | $23.91 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 44 | $23.91 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 31 | $23.91 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 11 | $23.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 248 | $23.925 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 6 | $23.925 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 16 | $23.92 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 36 | $23.92 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 12 | $23.92 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 2 | $23.92 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 11 | $23.92 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 185 | $23.92 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 1 | $23.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 302 | $23.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 11 | $23.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 10 | $23.93 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 46 | $23.93 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 44 | $23.93 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 46 | $23.93 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 10 | $23.92 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 90 | $23.92 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 5 | $23.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 75 | $23.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 6 | $23.925 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 19 | $23.915 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 44 | $23.915 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 63 | $23.915 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 141 | $23.915 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 16 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 26 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 14 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 74 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 23 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 23 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 17 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 16 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 35 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 65 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 11 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 11 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 195 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 116 | $23.93 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 13 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 200 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 94 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 75 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 200 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 16 | $23.94 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 6 | $23.945 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 14 | $23.95 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 97 | $23.90 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 300 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 54 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 50 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 8 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 21 | $23.88 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 6 | $23.885 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 6 | $23.885 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 6 | $23.885 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 36 | $23.885 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 48 | $23.885 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 115 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 15 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 15 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 20 | $23.89 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 13 | $23.90 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 12 | $23.90 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 15 | $23.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 15 | $23.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 15 | $23.90 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 12 | $23.91 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 11 | $23.91 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 20 | $23.91 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 15 | $23.91 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 9 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 13 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 200 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 70 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 12 | $23.92 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 20 | $23.93 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 11 | $23.92 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 15 | $23.92 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 19 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 16 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 3 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 8 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 36 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 64 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 35 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 65 | $23.92 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 16 | $23.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 3 | $23.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 9 | $23.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 91 | $23.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 13 | $23.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 12 | $23.93 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 200 | $23.94 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 19 | $23.94 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 5 | $23.95 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 13 | $23.94 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 6 | $23.945 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 23 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 200 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 18 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 67 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 12 | $23.95 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 31 | $23.955 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 80 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 11 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 200 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 128 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 172 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 200 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 14 | $23.94 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 33 | $23.91 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 13 | $23.92 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 19 | $23.92 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 14 | $23.92 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 14 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 9 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 91 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 248 | $23.915 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 50 | $23.91 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 5 | $23.895 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 11 | $23.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 7 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 13 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 74 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 26 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 37 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 63 | $23.91 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 3 | $23.91 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 248 | $23.915 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 248 | $23.915 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 13 | $23.91 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 100 | $23.895 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 16 | $23.91 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 300 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 300 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 13 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 250 | $23.91 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 300 | $23.91 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 200 | $24.01 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 75 | $24.01 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 25 | $24.01 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 1 | $24.015 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 13 | $24.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 198 | $24.025 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 200 | $24.04 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 3 | $23.97 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 3 | $23.96 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 27 | $23.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 20 | $23.98 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 150 | $23.97 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 17 | $23.98 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 39 | $23.97 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 11 | $23.97 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 70 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 47 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 200 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 31 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 198 | $23.965 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 198 | $23.965 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 198 | $23.965 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 198 | $23.965 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 198 | $23.905 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 11 | $23.91 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 198 | $23.915 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 198 | $23.915 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 32 | $23.90 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 6 | $23.905 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 6 | $23.905 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 5 | $23.91 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 9 | $23.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 1 | $23.895 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 450 | $23.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 12 | $23.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 26 | $23.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 8 | $23.90 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 198 | $23.905 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 14 | $23.90 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 11 | $23.90 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 50 | $23.91 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 50 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 70 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 235 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 12 | $23.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 12 | $23.935 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 200 | $23.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 14 | $23.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 23 | $23.95 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 69 | $23.95 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $23.945 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 16 | $23.95 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 99 | $23.95 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 200 | $23.95 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 12 | $23.95 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 47 | $23.97 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 53 | $23.97 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 89 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 35 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 39 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 127 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 3 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 97 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 28 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 200 | $23.96 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 7 | $23.98 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 4 | $23.99 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $23.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 30 | $23.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 14 | $23.99 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 200 | $23.99 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 3 | $24.00 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 12 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 11 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 126 | $24.08 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 5 | $24.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 90 | $24.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 6 | $24.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 119 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 60 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 521 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 54 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 25 | $24.07 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 61 | $24.07 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 39 | $24.07 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 25 | $24.08 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 45 | $24.09 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 12 | $24.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 20 | $24.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 99 | $24.10 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 100 | $24.105 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 126 | $24.10 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 35 | $24.09 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 25 | $24.09 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 12 | $24.09 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $24.09 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 75 | $24.09 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 44 | $24.09 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 6 | $24.095 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 200 | $24.10 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 25 | $24.11 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 200 | $24.115 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 25 | $24.13 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 20 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 300 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 600 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 200 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 13 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 1 | $24.155 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 10 | $24.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 45 | $24.15 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 71 | $24.15 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 50 | $24.15 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 150 | $24.15 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $24.145 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 85 | $24.14 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 15 | $24.14 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 19 | $24.13 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 52 | $24.13 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 2 | $24.13 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Unknown* | 126 | $24.125 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 126 | $24.125 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 1 | $24.125 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 126 | $24.125 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 11 | $24.12 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 11 | $24.13 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 126 | $24.115 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 74 | $24.115 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 126 | $24.115 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 15 | $24.12 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 5 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 126 | $24.135 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 1 | $24.13 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 25 | $24.13 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 25 | $24.13 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 5 | $24.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 12 | $24.13 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 37 | $24.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 75 | $24.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 2 | $24.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 10 | $24.12 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 5 | $24.11 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 64 | $24.12 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 12 | $24.12 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 24 | $24.12 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $24.12 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 25 | $24.13 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 126 | $24.125 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 135 | $24.13 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 6 | $24.19 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $24.20 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 35 | $24.21 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 65 | $24.21 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 25 | $24.21 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 60 | $24.22 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 200 | $24.215 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 100 | $24.215 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 113 | $24.23 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 87 | $24.23 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 13 | $24.23 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 26 | $24.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 36 | $24.23 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 21 | $24.23 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 14 | $24.23 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 22 | $24.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 25 | $24.19 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $24.20 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 75 | $24.20 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $24.21 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 300 | $24.21 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 6 | $24.215 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 200 | $24.22 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 200 | $24.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $24.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $24.225 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 26 | $24.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $24.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 26 | $24.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 74 | $24.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 2 | $24.235 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 100 | $24.225 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 11 | $24.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 200 | $24.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 5 | $24.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 11 | $24.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 200 | $24.25 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 1 | $24.25 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 33 | $24.24 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 900 | $24.25 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 34 | $24.25 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 26 | $24.26 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $24.27 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 24 | $24.24 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 505 | $24.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 978 | $24.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $24.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 417 | $24.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $24.24 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 700 | $24.21 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 11 | $24.21 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 200 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 25 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 26 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 176 | $24.20 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 200 | $24.18 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 200 | $24.18 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 14 | $24.18 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 100 | $24.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 26 | $24.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 25 | $24.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 32 | $24.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $24.12 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 100 | $24.125 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 14 | $24.13 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 26 | $24.13 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 300 | $24.14 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $24.135 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 28 | $24.14 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 41 | $24.14 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 11 | $24.15 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 24 | $24.15 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 25 | $24.16 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 12 | $24.16 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 32 | $24.16 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 26 | $24.16 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 11 | $24.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $24.16 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 28 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 96 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 96 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 96 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 96 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 28 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 200 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 4 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 96 | $24.16 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 12 | $24.16 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $24.16 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $24.16 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 7 | $24.17 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 96 | $24.17 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 200 | $24.17 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 48 | $24.16 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 25 | $24.16 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 100 | $24.15 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 1 | $24.15 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 11 | $24.15 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 11 | $24.15 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 9 | $24.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 349 | $24.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 25 | $24.15 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 357 | $24.15 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 28 | $24.14 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 28 | $24.14 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 69 | $23.80 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 12 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 36 | $23.82 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 37 | $23.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $23.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 482 | $23.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $23.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 12 | $23.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $23.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $23.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 500 | $23.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $23.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Ordinary |
09:25:55 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 75 | $23.70 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 5 | $23.73 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 2 | $23.74 | Ordinary |
09:21:00 - 28-Sep-26 |
| Buy* | 119 | $23.74 | Ordinary |
09:21:00 - 28-Sep-26 |
| Sell* | 90 | $23.75 | Ordinary |
09:20:27 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 20 | $23.80 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 5 | $23.80 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 15 | $23.81 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 3 | $23.83 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 5 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Unknown* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Unknown* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Unknown* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Unknown* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 5 | $23.87 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 100 | $23.85 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 25 | $23.85 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $23.91 | Ordinary |
08:51:52 - 28-Sep-26 |
| Sell* | 5 | $23.90 | Ordinary |
08:38:30 - 28-Sep-26 |
| Sell* | 2 | $23.90 | Ordinary |
08:38:30 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 1,500 | $23.90 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 4 | $23.90 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1,500 | $23.90 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:26:14 - 28-Sep-26 |
| Sell* | 407 | $23.99 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 37 | $24.00 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 7 | $24.00 | Ordinary |
08:24:56 - 28-Sep-26 |
| Sell* | 30 | $24.00 | Ordinary |
08:24:56 - 28-Sep-26 |
| Sell* | 21 | $24.00 | Ordinary |
08:24:56 - 28-Sep-26 |
| Sell* | 200 | $24.02 | Ordinary |
08:24:56 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Ordinary |
08:24:56 - 28-Sep-26 |
| Buy* | 5 | $24.00 | Ordinary |
08:17:28 - 28-Sep-26 |
| Buy* | 400 | $23.96 | Ordinary |
08:15:50 - 28-Sep-26 |
| Buy* | 125 | $23.96 | Ordinary |
08:15:41 - 28-Sep-26 |
| Buy* | 182 | $23.95 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 5 | $23.95 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 407 | $23.95 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 500 | $23.90 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 500 | $23.90 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Ordinary |
07:52:36 - 28-Sep-26 |
| Buy* | 20 | $23.90 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 20 | $23.87 | Ordinary |
07:49:33 - 28-Sep-26 |
| Sell* | 236 | $23.82 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 35 | $23.82 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 30 | $23.82 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 30 | $23.86 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 30 | $23.86 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 250 | $23.90 | Ordinary |
07:35:57 - 28-Sep-26 |
| Buy* | 1 | $23.88 | Ordinary |
07:34:59 - 28-Sep-26 |
| Buy* | 5 | $23.87 | Ordinary |
07:33:51 - 28-Sep-26 |
| Buy* | 9 | $23.88 | Ordinary |
07:33:51 - 28-Sep-26 |
| Buy* | 40 | $23.85 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 567 | $23.81 | Ordinary |
07:24:23 - 28-Sep-26 |
| Buy* | 183 | $23.81 | Ordinary |
07:24:23 - 28-Sep-26 |
| Buy* | 93 | $23.81 | Ordinary |
07:24:11 - 28-Sep-26 |
| Buy* | 131 | $23.81 | Ordinary |
07:24:11 - 28-Sep-26 |
| Buy* | 30 | $23.80 | Ordinary |
07:24:11 - 28-Sep-26 |
| Buy* | 246 | $23.80 | Ordinary |
07:24:11 - 28-Sep-26 |
| Buy* | 300 | $23.80 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 10 | $23.75 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 20 | $23.75 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 5 | $23.75 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 10 | $23.75 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 10 | $23.76 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 10 | $23.76 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 5 | $23.77 | Ordinary |
07:06:09 - 28-Sep-26 |
| Sell* | 5 | $23.79 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 1 | $23.79 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 24 | $23.80 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 10 | $23.80 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 240 | $23.80 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 180 | $23.80 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 5 | $23.81 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 1 | $23.83 | Ordinary |
07:02:04 - 28-Sep-26 |
| Sell* | 3 | $23.83 | Ordinary |
07:02:04 - 28-Sep-26 |
| Sell* | 407 | $23.85 | Ordinary |
07:02:04 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Ordinary |
07:02:04 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Ordinary |
07:01:54 - 28-Sep-26 |
| Sell* | 400 | $23.88 | Ordinary |
07:01:54 - 28-Sep-26 |
| Sell* | 88 | $23.89 | Ordinary |
07:01:54 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $23.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $23.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $23.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,040 | $23.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $24.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $24.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $24.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 27 | $24.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $24.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $24.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 31 | $23.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 143 | $23.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $23.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 64 | $23.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $23.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $23.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 407 | $23.92 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 2 | $23.92 | Ordinary |
06:59:09 - 28-Sep-26 |
| Sell* | 407 | $23.93 | Ordinary |
06:59:09 - 28-Sep-26 |
| Sell* | 45 | $23.92 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 30 | $23.92 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 12 | $23.89 | Ordinary |
06:45:26 - 28-Sep-26 |
| Sell* | 2 | $23.91 | Ordinary |
06:44:38 - 28-Sep-26 |
| Sell* | 10 | $23.89 | Ordinary |
06:43:33 - 28-Sep-26 |
| Sell* | 10 | $23.89 | Ordinary |
06:43:27 - 28-Sep-26 |
| Sell* | 1 | $23.89 | Ordinary |
06:42:48 - 28-Sep-26 |
| Sell* | 12 | $23.88 | Ordinary |
06:37:30 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Ordinary |
06:37:00 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Ordinary |
06:34:48 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Ordinary |
06:34:48 - 28-Sep-26 |
| Sell* | 10 | $23.91 | Ordinary |
06:26:00 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:24:07 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Ordinary |
06:12:37 - 28-Sep-26 |
| Sell* | 61 | $23.85 | Ordinary |
06:12:37 - 28-Sep-26 |
| Sell* | 27 | $23.85 | Ordinary |
06:12:19 - 28-Sep-26 |
| Sell* | 2 | $23.88 | Ordinary |
06:01:50 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 50 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 5 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 47 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 32 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 26 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 119 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 51 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 127 | $23.85 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 205 | $23.87 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 268 | $23.89 | Ordinary |
05:23:45 - 28-Sep-26 |
| Buy* | 2 | $23.89 | Ordinary |
05:23:45 - 28-Sep-26 |
| Buy* | 7 | $23.89 | Ordinary |
05:23:45 - 28-Sep-26 |
| Buy* | 26 | $23.89 | Ordinary |
05:23:45 - 28-Sep-26 |
| Buy* | 104 | $23.89 | Ordinary |
05:23:45 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Ordinary |
05:23:44 - 28-Sep-26 |
| Buy* | 9 | $23.90 | Ordinary |
05:23:44 - 28-Sep-26 |
| Buy* | 397 | $23.90 | Ordinary |
05:23:44 - 28-Sep-26 |
| Buy* | 10 | $23.89 | Ordinary |
05:23:44 - 28-Sep-26 |
| Buy* | 267 | $23.90 | Ordinary |
05:17:56 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Ordinary |
05:17:56 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Ordinary |
05:17:56 - 28-Sep-26 |
| Buy* | 30 | $23.87 | Ordinary |
05:17:56 - 28-Sep-26 |
| Sell* | 2 | $23.82 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 100 | $23.82 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 4 | $23.88 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 60 | $23.88 | Ordinary |
05:08:50 - 28-Sep-26 |
| Sell* | 135 | $23.83 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 62 | $23.83 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 30 | $23.83 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 10 | $23.85 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 65 | $23.88 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 86 | $23.88 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 345 | $23.88 | Ordinary |
04:56:43 - 28-Sep-26 |
| Sell* | 4 | $23.90 | Ordinary |
04:56:43 - 28-Sep-26 |
| Sell* | 200 | $23.88 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Ordinary |
04:52:25 - 28-Sep-26 |
| Buy* | 70 | $23.90 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 30 | $23.90 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 2 | $23.95 | Ordinary |
04:42:15 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Ordinary |
04:41:23 - 28-Sep-26 |
| Sell* | 30 | $23.93 | Ordinary |
04:41:23 - 28-Sep-26 |
| Sell* | 10 | $23.95 | Ordinary |
04:41:23 - 28-Sep-26 |
| Sell* | 30 | $23.95 | Ordinary |
04:41:23 - 28-Sep-26 |
| Sell* | 10 | $23.90 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Ordinary |
04:35:29 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Ordinary |
04:34:38 - 28-Sep-26 |
| Sell* | 21 | $24.00 | Ordinary |
04:24:30 - 28-Sep-26 |
| Sell* | 9 | $24.00 | Ordinary |
04:24:30 - 28-Sep-26 |
| Sell* | 1 | $24.04 | Ordinary |
04:17:28 - 28-Sep-26 |
| Sell* | 54 | $24.03 | Ordinary |
04:13:40 - 28-Sep-26 |
| Sell* | 268 | $24.03 | Ordinary |
04:13:40 - 28-Sep-26 |
| Sell* | 292 | $24.03 | Ordinary |
04:13:40 - 28-Sep-26 |
| Sell* | 5 | $24.01 | Ordinary |
04:13:11 - 28-Sep-26 |
| Sell* | 5 | $24.05 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Ordinary |
04:12:12 - 28-Sep-26 |
| Sell* | 2 | $24.06 | Ordinary |
04:11:57 - 28-Sep-26 |
| Sell* | 5 | $24.05 | Ordinary |
04:10:29 - 28-Sep-26 |
| Sell* | 5 | $24.05 | Ordinary |
04:10:22 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Ordinary |
04:06:44 - 28-Sep-26 |
| Sell* | 44 | $24.05 | Ordinary |
04:06:13 - 28-Sep-26 |
| Sell* | 407 | $24.05 | Ordinary |
04:04:46 - 28-Sep-26 |
| Sell* | 200 | $24.05 | Ordinary |
04:04:45 - 28-Sep-26 |
| Sell* | 200 | $24.05 | Ordinary |
04:04:45 - 28-Sep-26 |
| Sell* | 13 | $24.00 | Ordinary |
04:01:14 - 28-Sep-26 |
| Buy* | 10 | $24.01 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:00:37 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:00:37 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:00:37 - 28-Sep-26 |
| Buy* | 1 | $24.01 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 11 | $24.01 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 122 | $24.05 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 6 | $24.05 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $24.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 10 | $24.05 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 5 | $24.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1,500 | $24.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $24.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $24.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $24.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $24.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $24.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $24.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $24.17 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $24.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 38 | $24.29 | Ordinary |
04:00:00 - 28-Sep-26 |