Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Co (KGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $24.14 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 600 $24.14 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 15 $24.14 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 16 $24.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 18 $24.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 156 $24.135 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 12 $24.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 47 $24.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 21 $24.14 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 53 $24.14 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $24.135 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 14 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 15 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 106 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 63 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 13 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 600 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 11 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $24.13 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 6 $24.125 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 300 $24.125 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 12 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 300 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 800 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 300 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 143 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 23 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 300 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 800 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 55 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 345 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 198 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 400 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 18 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 39 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 116 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 400 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $24.11 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 113 $24.11 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 58 $24.11 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 35 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 35 $24.12 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 195 $24.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 61 $24.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 441 $24.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 502 $24.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 200 $24.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 300 $24.125 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 36 $24.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $24.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 12 $24.14 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 70 $24.14 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 6 $24.145 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 8 $24.145 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 13 $24.145 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 119 $24.145 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 31 $24.145 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 30 $24.145 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 113 $24.145 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 61 $24.145 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 112 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 117 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 74 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 3 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 97 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 74 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 55 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 72 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 91 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 4 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 1 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 54 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 48 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 872 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 300 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 400 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 300 $24.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 700 $24.15 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $24.15 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 706 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1,600 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 800 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 600 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 35 $24.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $24.15 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $24.15 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $24.155 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 3 $24.155 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $24.16 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 118 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 50 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 200 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 33 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 151 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 200 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 80 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 24 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 60 $24.15 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 1 $24.155 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 152 $24.16 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 9 $24.155 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 4 $24.16 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 185 $24.16 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 4 $24.165 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 502 $24.165 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 50 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 200 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 31 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 200 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 13 $24.16 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 87 $24.16 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 59 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 300 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 400 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 10 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 390 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 153 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 400 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $24.16 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 4 $24.16 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 200 $24.16 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 19 $24.16 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 39 $24.16 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 40 $24.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 557 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 82 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 156 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 198 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 547 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 105 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 153 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $24.16 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 300 $24.165 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 5 $24.165 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 10 $24.165 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $24.165 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 13 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 13 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 11 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 23 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 23 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 26 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 29 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 29 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 11 $24.165 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 49 $24.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 15 $24.17 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 50 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 50 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 180 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 20 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 200 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 200 $24.175 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 50 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 69 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 124 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 700 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 12 $24.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 13 $24.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $24.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 6 $24.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 7 $24.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $24.17 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 76 $24.17 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $24.17 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 120 $24.17 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $24.17 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 70 $24.17 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $24.17 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 29 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 71 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 29 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 71 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 29 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 71 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 56 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 44 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 7 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 93 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 78 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 22 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 29 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 71 $24.175 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 34 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 66 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 85 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 15 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 56 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 44 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 7 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 93 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 78 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 22 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 29 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 71 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9,700 $24.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 290 $24.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $24.185 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 400 $24.185 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $24.185 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 600 $24.185 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 12 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 88 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $24.185 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 200 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 4 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 15 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 93 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 700 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 253 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 25 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 50 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 124 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 86 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 13 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 91 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 13 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 700 $24.18 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 5 $24.175 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 200 $24.175 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 5 $24.175 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 502 $24.175 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 166 $24.175 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 1 $24.175 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 1 $24.175 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 1 $24.175 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1 $24.175 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 1 $24.175 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 287 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 400 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $24.185 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $24.185 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $24.185 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 50 $24.19 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 96 $24.19 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 50 $24.19 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 25 $24.19 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 5 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 25 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 63 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 38 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 200 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 36 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 200 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 50 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 600 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 600 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 99 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 50 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 70 $24.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 29 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 63 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 12 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 46 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 4 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 70 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 26 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $24.19 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 6 $24.19 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 6 $24.195 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 25 $24.19 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 600 $24.195 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 50 $24.19 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 15 $24.19 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 35 $24.195 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 694 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 92 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 670 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 170 $24.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 55 $24.20 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 115 $24.20 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 502 $24.205 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 200 $24.205 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 20 $24.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $24.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 21 $24.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 194 $24.21 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 6 $24.21 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 17 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 5 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 500 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 13 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 37 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 3 $24.205 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 3 $24.205 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 6 $24.205 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 6 $24.205 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 6 $24.205 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 83 $24.205 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 15 $24.21 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $24.205 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 5 $24.205 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 5 $24.205 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 200 $24.205 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 102 $24.205 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 23 $24.21 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $24.20 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 502 $24.205 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 198 $24.205 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 50 $24.205 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 300 $24.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 99 $24.20 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 22 $24.20 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 60 $24.20 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 14 $24.20 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 20 $24.20 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 12 $24.20 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 2 $24.195 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 15 $24.20 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 700 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2,326 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 76 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 800 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 600 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 600 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 300 $24.205 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 170 $24.20 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 31 $24.20 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 600 $24.205 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $24.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 193 $24.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $24.20 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 56 $24.20 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 94 $24.205 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $24.205 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 6 $24.21 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $24.21 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $24.21 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 63 $24.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 18 $24.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $24.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 35 $24.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 15 $24.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 12 $24.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 13 $24.21 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 9 $24.21 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 12 $24.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 17 $24.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 71 $24.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 27 $24.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 18 $24.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $24.21 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 3 $24.205 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 120 $24.21 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 350 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 300 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 106 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 400 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 400 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 300 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 120 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 400 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 74 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 28 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 136 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 136 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 86 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 86 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 114 $24.21 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $24.22 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 5 $24.215 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 86 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 72 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 400 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 5 $24.215 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 4 $24.215 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 5 $24.215 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 5 $24.215 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 5 $24.215 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 5 $24.215 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $24.22 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 3,000 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 200 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 502 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 89 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 7 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 4 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 196 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 600 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 221 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 589 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 458 $24.225 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1,142 $24.225 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1,000 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4,300 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 404 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 465 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 500 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 378 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 56 $24.22 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 4,300 $24.225 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 72 $24.22 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 600 $24.225 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 90 $24.22 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 49 $24.225 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 51 $24.225 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 79 $24.23 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 18 $24.23 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $24.22 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 50 $24.22 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 93 $24.22 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 7 $24.22 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 13 $24.22 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 10 $24.215 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 700 $24.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 56 $24.21 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 162 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 15 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 73 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 500 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 587 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 93 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 107 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 107 $24.21 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 6 $24.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $24.21 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1,142 $24.215 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $24.215 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 83 $24.215 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 571 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 942 $24.225 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4,300 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,611 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,682 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5,826 $24.225 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 307 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 502 $24.225 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $24.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $24.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 502 $24.225 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,066 $24.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $24.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $24.225 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 40 $24.225 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $24.23 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $24.23 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 65 $24.225 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 128 $24.225 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 189 $24.225 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 167 $24.225 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 81 $24.225 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 400 $24.225 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1,139 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 13 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 81 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 400 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 400 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 50 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 88 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 96 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 50 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 5 $24.23 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 402 $24.235 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 600 $24.23 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 600 $24.23 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $24.23 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 5 $24.22 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 600 $24.22 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 600 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 50 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 10 $24.215 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 75 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 25 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 46 $24.22 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 4 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 4 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 11 $24.22 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 11 $24.22 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 15 $24.22 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 6 $24.225 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 10 $24.225 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 85 $24.22 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $24.22 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 6 $24.225 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 152 $24.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 98 $24.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 61 $24.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 35 $24.22 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 503 $24.225 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 600 $24.225 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 502 $24.225 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 600 $24.225 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 200 $24.225 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 124 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 115 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 85 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 11 $24.225 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 61 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 200 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 300 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 400 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 300 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 66 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 12 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 200 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 400 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 98 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 13 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 50 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 39 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 43 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 63 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 50 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 7 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 784 $24.235 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 16 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 61 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 200 $24.23 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 140 $24.22 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 300 $24.225 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $24.22 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 93 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 7 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 44 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 56 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 76 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 24 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 27 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 73 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 83 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 17 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 34 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 10 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 56 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 300 $24.22 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 300 $24.215 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 200 $24.205 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $24.20 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 200 $24.195 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 500 $24.195 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 502 $24.195 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 11 $24.195 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 97 $24.19 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 3 $24.19 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $24.185 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 300 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 490 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 10 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 14 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 300 $24.17 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 132 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 168 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 2 $24.175 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 126 $24.175 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 200 $24.175 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 98 $24.185 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 131 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 78 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 400 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 300 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 52 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 400 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 152 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 400 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 400 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 152 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 57 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 101 $24.17 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 42 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 29 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 30 $24.18 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 251 $24.185 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 352 $24.185 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $24.185 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 25 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 59 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 500 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 13 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 400 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 400 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 60 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 152 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 400 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 57 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1,594 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 45 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 49 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 151 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 18 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 36 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 644 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3,520 $24.185 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 662 $24.18 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $24.13 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 30 $24.14 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 96 $24.14 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 196 $24.14 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 2 $24.13 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 5 $24.13 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 20 $24.13 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 108 $24.125 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 200 $24.13 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 295 $24.13 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 28 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 46 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 217 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 183 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 26 $24.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 19 $24.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 300 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 13 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 30 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 30 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 58 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 50 $24.135 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 44 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 56 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 44 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 56 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 134 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $24.125 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 600 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 13 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 500 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 32 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 58 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 18 $24.125 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 41 $24.125 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 6 $24.125 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 3 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 9 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $24.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 15 $24.14 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 11 $24.14 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 400 $24.135 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $24.135 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 63 $24.135 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 63 $24.14 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 68 $24.14 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 4 $24.14 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 500 $24.14 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 13 $24.14 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 487 $24.14 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 13 $24.14 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 44 $24.14 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 42 $24.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 47 $24.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 16 $24.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 300 $24.135 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 14 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 600 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 35 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 18 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 500 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 16 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 44 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $24.13 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 12 $24.13 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 49 $24.13 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 7 $24.135 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 300 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 90 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 31 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 5 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 41 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 123 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 75 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 44 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 74 $24.14 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 49 $24.14 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 25 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 600 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 26 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 5 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 25 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 17 $24.13 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 7 $24.13 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 9 $24.13 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 11 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 5 $24.115 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 5 $24.115 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 35 $24.115 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 85 $24.11 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 14 $24.11 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 6 $24.11 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 50 $24.115 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 4 $24.12 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 200 $24.12 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 400 $24.125 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 22 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 16 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 66 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 36 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 9 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 55 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 64 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 600 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 300 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 6 $24.12 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 59 $24.12 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 5 $24.115 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 114 $24.115 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 21 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 14 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 20 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 300 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 58 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 58 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 18 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 6 $24.11 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 26 $24.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 36 $24.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 16 $24.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 40 $24.11 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 4 $24.115 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 7 $24.12 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 200 $24.115 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 200 $24.115 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 56 $24.12 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 27 $24.12 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 200 $24.115 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 2 $24.115 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 200 $24.115 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 33 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 75 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 300 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 200 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 15 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 15 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 4 $24.11 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 4 $24.11 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 11 $24.11 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 15 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 9 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 23 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 52 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 36 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 15 $24.12 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 185 $24.12 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 15 $24.12 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 39 $24.12 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 61 $24.12 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 25 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 16 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 600 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 9 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 200 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 2 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 25 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 75 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 10 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 24 $24.11 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 3 $24.11 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 300 $24.105 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 400 $24.105 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 7 $24.11 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 7 $24.11 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 393 $24.105 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 7 $24.105 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 250 $24.105 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 50 $24.105 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 8 $24.11 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 3 $24.11 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 188 $24.11 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 4 $24.11 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 4 $24.115 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 25 $24.11 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 7 $24.12 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 173 $24.12 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 27 $24.12 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 300 $24.115 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 200 $24.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 200 $24.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 4 $24.125 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 17 $24.13 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 6 $24.13 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 30 $24.13 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 6 $24.135 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 66 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 60 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 12 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 600 $24.13 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $24.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 4 $24.13 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 44 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 56 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 44 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 56 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 44 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 56 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 6 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 8 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 5 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 144 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 18 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 58 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 75 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 56 $24.13 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 55 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 34 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 66 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 26 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 17 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 10 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 21 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 72 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 75 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 13 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 14 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 13 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 26 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 69 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 35 $24.14 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 31 $24.14 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 15 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 300 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 50 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 66 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 200 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 25 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 67 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 26 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 200 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 197 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 11 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 22 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 192 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 195 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 72 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 11 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 75 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 15 $24.15 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 31 $24.15 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 2 $24.15 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 12 $24.15 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 15 $24.15 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 14 $24.15 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 60 $24.15 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 20 $24.15 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 6 $24.16 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $24.16 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 3 $24.16 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 3 $24.16 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 13 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 3 $24.16 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 6 $24.16 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 3 $24.16 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 4 $24.16 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 6 $24.16 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 16 $24.155 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 7 $24.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $24.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $24.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $24.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 195 $24.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $24.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 90 $24.16 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 35 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 59 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 41 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 47 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 12 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 2,988 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 50 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 200 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 75 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 147 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 600 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 50 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 9 $24.16 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 180 $24.165 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 300 $24.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 75 $24.16 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 68 $24.16 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 12 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 50 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 15 $24.17 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1 $24.18 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 4 $24.18 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 12 $24.18 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 300 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 562 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 38 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 50 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 12 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 58 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 42 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 19 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 23 $24.17 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 5 $24.17 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 4 $24.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $24.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 4 $24.17 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 6 $24.17 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 3 $24.165 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 3 $24.17 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 4 $24.17 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 5 $24.115 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 25 $24.12 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 30 $24.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 45 $24.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 45 $24.12 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 10 $24.13 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 36 $24.12 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $24.12 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $24.115 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 103 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 97 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 11 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 35 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 18 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 500 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 47 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 10 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 37 $24.11 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 64 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 50 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 400 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 12 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 18 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 75 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 40 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 239 $24.105 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 25 $24.10 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 45 $24.10 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 40 $24.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 40 $24.10 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 60 $24.10 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 200 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 58 $24.11 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 66 $24.12 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 200 $24.12 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 114 $24.12 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 386 $24.12 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 42 $24.12 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 6 $24.12 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 114 $24.12 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 36 $24.12 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 49 $24.12 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 500 $24.11 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 50 $24.11 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $24.11 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 15 $24.11 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 2 $24.11 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 14 $24.11 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 50 $24.11 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 150 $24.10 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 36 $24.10 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 500 $24.10 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 162 $24.10 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 23 $24.10 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 5 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 3 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 97 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 300 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $24.11 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 15 $24.12 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 20 $24.12 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 7 $24.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 6 $24.12 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 3 $24.115 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 4 $24.115 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 50 $24.12 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 50 $24.12 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 15 $24.12 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 5 $24.125 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 7 $24.125 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 94 $24.125 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 15:02:09 - 10-Jul-26
Unknown* 2 $24.125 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 60 $24.13 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 37 $24.13 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 23 $24.13 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 12 $24.13 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 49 $24.13 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 72 $24.12 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 40 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 80 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 20 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 25 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 4 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 75 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 25 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 8 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 30 $24.14 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 3 $24.15 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 5 $24.15 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $24.15 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 8 $24.15 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 7 $24.15 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $24.15 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 8 $24.15 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 2 $24.15 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 5 $24.15 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 2 $24.15 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 3 $24.15 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 72 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 28 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 12 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 10 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 67 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 138 $24.14 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 41 $24.14 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 21 $24.14 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 9 $24.14 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 11 $24.145 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 120 $24.145 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 9 $24.145 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 81 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 25 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 385 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 10 $24.14 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 15 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 33 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 66 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 75 $24.14 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 31 $24.15 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 70 $24.145 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 50 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 50 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 8 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 8 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 75 $24.15 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 10 $24.15 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 600 $24.15 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 18 $24.15 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 400 $24.145 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 103 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 97 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 25 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 27 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 27 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 700 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 6 $24.135 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 11 $24.14 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 92 $24.135 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 4 $24.135 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 2 $24.135 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 373 $24.135 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 10 $24.14 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $24.13 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 98 $24.135 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 99 $24.135 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 5 $24.135 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 4 $24.13 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 11 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 33 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 21 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 75 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 38 $24.135 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 58 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 139 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 61 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 10 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 119 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 15 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 66 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 30 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 27 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 112 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 11 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 70 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 4 $24.12 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 2 $24.12 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 4 $24.12 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 44 $24.12 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 66 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 7 $24.13 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 25 $24.12 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 27 $24.12 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2,600 $24.12 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 10 $24.115 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 50 $24.11 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 50 $24.11 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 58 $24.11 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 50 $24.11 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 75 $24.11 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 24 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 76 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 24 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 69 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 150 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 35 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 75 $24.11 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 7 $24.11 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 27 $24.11 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 25 $24.11 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 25 $24.11 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 13 $24.11 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $24.11 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 38 $24.11 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 5 $24.115 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 43 $24.11 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 3 $24.11 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 4 $24.11 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 96 $24.11 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 3 $24.11 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 15 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 67 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 12 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 16 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $24.11 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 95 $24.105 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 4 $24.105 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 700 $24.10 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 96 $24.095 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 4 $24.095 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 75 $24.10 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 995 $24.10 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 9 $24.10 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 22 $24.105 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 4 $24.105 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 10 $24.10 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 4 $24.10 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 4 $24.10 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 600 $24.11 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 10 $24.105 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 90 $24.105 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 3 $24.105 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 15 $24.10 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 4 $24.105 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 3 $24.105 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 6 $24.10 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 28 $24.10 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 4 $24.10 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 70 $24.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 4 $24.10 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 19 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 49 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 75 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 21 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 56 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 65 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 21 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 6 $24.105 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 3 $24.105 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 35 $24.10 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 20 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 64 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 23 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 20 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 55 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 19 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 20 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 4 $24.11 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 3 $24.105 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 30 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 300 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 58 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 6 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 75 $24.11 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 4 $24.115 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 4 $24.115 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 2,806 $24.11 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 70 $24.11 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 130 $24.11 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 75 $24.11 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 900 $24.11 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 99 $24.105 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 1 $24.105 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 96 $24.105 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 4 $24.105 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 94 $24.11 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 6 $24.11 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 49 $24.105 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 51 $24.105 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 200 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 25 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 18 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1,200 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 95 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 6 $24.115 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 4 $24.115 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 94 $24.12 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 98 $24.115 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 2 $24.12 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 9 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 200 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 700 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 200 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 58 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 11 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 62 $24.11 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 96 $24.105 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 4 $24.105 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $24.105 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 8 $24.14 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $24.14 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 99 $24.135 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 4 $24.135 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 20 $24.135 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 80 $24.135 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 84 $24.14 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 400 $24.14 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 96 $24.145 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 4 $24.145 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 15 $24.15 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 4 $24.15 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 2 $24.15 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 7 $24.15 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 27 $24.15 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 10 $24.15 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 200 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 11 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 38 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 11 $24.14 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 6 $24.135 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $24.135 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 6 $24.135 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 4 $24.135 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 2 $24.135 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 4 $24.13 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 5 $24.14 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 21 $24.14 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 36 $24.14 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 36 $24.14 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 64 $24.14 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 47 $24.13 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 53 $24.13 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 47 $24.13 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 35 $24.12 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 17 $24.12 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 8 $24.12 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 14 $24.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 17 $24.125 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 4 $24.125 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 29 $24.125 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 15 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 200 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 75 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 21 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 6 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 194 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 52 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 66 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 29 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 9 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 1 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 12 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 10 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 18 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 82 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 24 $24.12 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 600 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 58 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 20 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 12 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 3 $24.14 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 31 $24.14 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 47 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 46 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 14 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 28 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 5 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 32 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 13 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 6 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 40 $24.14 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 7 $24.14 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 70 $24.135 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 5 $24.14 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 20 $24.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $24.14 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 93 $24.15 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 1 $24.145 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 227 $24.145 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 330 $24.145 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 7 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $24.155 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 14 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 49 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 18 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 40 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 60 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 23 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 150 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 28 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 29 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 172 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 32 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $24.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 93 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 66 $24.135 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 70 $24.135 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 10 $24.135 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $24.135 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $24.135 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $24.135 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 10 $24.135 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 10 $24.135 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 6 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 24 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 12 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 10 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 10 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 27 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $24.13 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 43 $24.13 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 2 $24.13 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 25 $24.12 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 500 $24.12 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 16 $24.12 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 18 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 82 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 18 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 82 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 91 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.115 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 20 $24.12 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 17 $24.12 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 23 $24.12 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 7 $24.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 93 $24.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 19 $24.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 300 $24.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2 $24.12 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $24.115 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 17 $24.115 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 11 $24.115 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 17 $24.115 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $24.115 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 398 $24.11 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $24.11 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 54 $24.11 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 385 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 113 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 24 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 36 $24.10 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 35 $24.10 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 67 $24.09 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $24.10 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 9 $24.10 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 9 $24.10 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 6 $24.10 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 6 $24.10 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 94 $24.10 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 4 $24.10 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 29 $24.10 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 50 $24.10 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 67 $24.10 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 33 $24.10 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 9 $24.10 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 10 $24.10 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 25 $24.10 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 600 $24.10 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 300 $24.10 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 400 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 50 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 20 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 2 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 34 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 17 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 98 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 519 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 381 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 19 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 6 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 3 $24.09 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 8 $24.095 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 1 $24.095 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 1 $24.095 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 1 $24.095 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 2 $24.095 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 1 $24.095 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 25 $24.09 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 50 $24.09 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 1 $24.085 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 35 $24.085 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 35 $24.085 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 1 $24.085 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 63 $24.085 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 50 $24.09 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 1 $24.085 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 200 $24.08 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 71 $24.07 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 291 $24.065 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 75 $24.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 25 $24.07 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 64 $24.065 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 36 $24.065 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $24.065 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 62 $24.065 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $24.065 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $24.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 20 $24.07 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 2 $24.075 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 20 $24.08 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 50 $24.08 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 90 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 10 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 50 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 50 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 44 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 56 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 25 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 62 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 9 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 68 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 9 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 17 $24.065 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 83 $24.065 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 17 $24.065 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $24.07 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 25 $24.07 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 30 $24.09 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 5 $24.09 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 5 $24.09 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 5 $24.09 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 300 $24.105 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 300 $24.105 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 2 $24.105 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 25 $24.10 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 400 $24.10 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 400 $24.09 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 41 $24.09 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 25 $24.09 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 25 $24.09 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 5 $24.09 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 400 $24.09 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 100 $24.09 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 4 $24.09 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 44 $24.09 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 10 $24.09 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 23 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 25 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 2 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 98 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 62 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 25 $24.07 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 5 $24.07 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 2,900 $24.07 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 20 $24.065 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $24.065 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $24.06 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 50 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 50 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 18 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 5 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 10 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 82 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 68 $24.07 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $24.08 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 111 $24.08 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 5 $24.08 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 70 $24.08 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 50 $24.08 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 32 $24.08 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 56 $24.08 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 35 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 8 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 33 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 17 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 68 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 15 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 35 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 22 $24.07 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 400 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 7 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 33 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 16 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 7 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 68 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 15 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 30 $24.08 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 25 $24.08 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 400 $24.08 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 7 $24.07 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 300 $24.075 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 300 $24.075 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 50 $24.08 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 500 $24.08 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 49 $24.08 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 1 $24.08 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 9 $24.075 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 91 $24.075 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 15 $24.08 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 6 $24.085 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 16 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 30 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 12 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 5 $24.09 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 21 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 29 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 25 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 50 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 4 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 21 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 500 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 60 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 86 $24.09 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $24.09 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 2 $24.09 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 2 $24.09 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 7 $24.09 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 13:58:58 - 10-Jul-26
Unknown* 9 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 91 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 9 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 91 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 9 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 91 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 9 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 91 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 94 $24.085 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 1 $24.085 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 50 $24.09 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 4 $24.09 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 60 $24.10 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 3 $24.10 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 2 $24.10 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 5 $24.105 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 24 $24.115 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 726 $24.12 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 99 $24.125 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 1 $24.125 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 55 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 145 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 21 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 7 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 200 $24.13 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 50 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 36 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 10 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 35 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 10 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 400 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 82 $24.125 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 58 $24.13 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 2 $24.135 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 8 $24.14 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 46 $24.135 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 54 $24.135 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 3 $24.15 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 266 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $24.135 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 50 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 190 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 410 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 45 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 5 $24.15 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 2 $24.155 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 40 $24.155 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 9 $24.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 51 $24.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 15 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 4 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 66 $24.16 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 3 $24.165 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 4 $24.165 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 300 $24.165 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 300 $24.165 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 40 $24.16 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 60 $24.16 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $24.16 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 50 $24.16 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 10 $24.16 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 28 $24.15 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 12 $24.15 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $24.15 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 3 $24.15 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 3 $24.145 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 1 $24.145 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 42 $24.15 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $24.145 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 300 $24.145 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 10 $24.145 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 2 $24.14 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 3 $24.135 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 4 $24.135 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 1 $24.13 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 19 $24.13 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 181 $24.13 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 5 $24.13 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 12 $24.13 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 2 $24.13 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 2 $24.13 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 109 $24.12 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 5 $24.12 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1,500 $24.12 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $24.12 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $24.11 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 99 $24.115 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $24.115 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 74 $24.12 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 26 $24.12 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 60 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 58 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 50 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 4 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 15 $24.13 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 9 $24.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 91 $24.135 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 200 $24.135 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 9 $24.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 91 $24.135 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 200 $24.135 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 50 $24.13 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 201 $24.13 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 99 $24.13 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 18 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 82 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 18 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 82 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 9 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 91 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 75 $24.12 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 25 $24.12 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 3 $24.13 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 15 $24.13 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 3 $24.13 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 2 $24.135 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 300 $24.135 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 25 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 12 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 45 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 50 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 5 $24.13 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 9 $24.12 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 25 $24.12 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 4 $24.12 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 91 $24.12 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 9 $24.12 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 10 $24.115 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 4 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 66 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 50 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 5 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 25 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 40 $24.12 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 16 $24.13 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 50 $24.13 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 10 $24.12 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 2 $24.12 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 90 $24.05 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 3 $24.045 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 3 $24.045 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 4 $24.045 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 7 $24.05 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 5 $24.05 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 20 $24.05 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 300 $24.05 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 17 $24.05 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 4 $24.04 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $24.04 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 4 $24.035 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 10 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 13 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 12 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 38 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 50 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 87 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 13 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 50 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 50 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 87 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 13 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 37 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 14 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 24 $24.04 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 1 $24.045 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 6 $24.045 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 2 $24.04 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 17 $24.04 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 1 $24.035 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 469 $24.03 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $24.03 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 31 $24.03 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 4 $24.03 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 4 $24.03 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 12 $24.03 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 3 $24.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $24.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 499 $24.03 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 10 $24.03 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 8 $24.03 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 36 $24.025 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 10 $24.025 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 26 $24.025 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 30 $24.025 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 6 $24.025 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 8 $24.025 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 5 $24.025 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 36 $24.025 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 20 $24.025 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 80 $24.025 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 10 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 200 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 200 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 43 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 57 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 94 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 6 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 12 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 25 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 6 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 10 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 4 $24.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 14 $24.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 36 $24.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 6 $24.035 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 2 $24.035 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $24.03 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 4 $24.035 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 2 $24.04 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 22 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 78 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 22 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 78 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 11 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 89 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 11 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 89 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 22 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 78 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 11 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 89 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 11 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 89 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 25 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 50 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 2 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 48 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 2 $24.04 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 200 $24.045 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 2 $24.05 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 2 $24.05 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 3 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 25 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 12 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 1 $24.055 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 2 $24.055 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 400 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 17 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 12 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 62 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 97 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $24.05 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 100 $24.05 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 100 $24.05 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 4 $24.05 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 18 $24.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 20 $24.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $24.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $24.06 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 7 $24.07 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 200 $24.065 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 15 $24.06 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $24.06 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $24.065 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 2 $24.065 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $24.07 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 66 $24.065 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 88 $24.07 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 2 $24.07 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 10 $24.07 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 6 $24.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 19 $24.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 49 $24.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $24.07 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $24.065 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 400 $24.06 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $24.06 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 2 $24.06 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 21 $24.05 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 600 $24.05 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 10 $24.045 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 13 $24.05 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 1 $24.05 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 200 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 15 $24.05 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 500 $24.05 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 96 $24.05 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 4 $24.05 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 300 $24.04 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 25 $24.04 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 49 $24.04 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 200 $24.04 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 500 $24.03 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 200 $24.03 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 35 $24.025 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 6 $24.03 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 3 $24.02 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 17 $24.02 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 6 $24.02 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 500 $24.02 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 40 $24.02 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 2 $24.015 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 2 $24.015 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 2 $24.015 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 6 $24.02 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 18 $24.02 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 5 $24.02 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 20 $24.02 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 2 $24.025 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 3 $24.02 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 300 $24.02 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 200 $24.02 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 22 $24.02 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 3 $24.02 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 13:18:24 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 25 $24.02 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 25 $24.02 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 43 $24.02 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 56 $24.02 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 10 $24.015 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 44 $24.02 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 500 $24.02 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 33 $24.02 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 200 $24.02 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 30 $24.02 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 50 $24.03 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 50 $24.03 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 11 $24.03 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 10 $24.03 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 50 $24.03 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 150 $24.04 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 50 $24.04 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 200 $24.04 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 200 $24.04 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $24.04 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 86 $24.03 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 486 $24.03 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 14 $24.03 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 86 $24.03 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 14 $24.03 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 20 $24.025 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 2 $24.02 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 2 $24.02 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 98 $24.02 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 2 $24.02 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 200 $24.02 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 300 $24.02 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 3 $24.01 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 5 $24.025 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 52 $24.03 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 3 $24.02 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 600 $24.02 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $24.02 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 80 $24.02 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $24.02 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 20 $24.02 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 1 $24.025 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 2 $24.025 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 150 $24.03 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 800 $24.03 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 95 $24.03 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 5 $24.03 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 10 $24.03 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 94 $24.025 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 800 $24.02 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 10 $24.02 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 2 $24.02 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 2 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 2 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 5 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 30 $24.025 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 15 $24.02 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 10 $24.02 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 51 $24.02 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 7 $24.02 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 26 $24.02 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 20 $24.015 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 15 $24.02 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 1 $24.025 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 6 $24.03 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 5 $24.025 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $24.03 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $24.03 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 71 $24.03 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 29 $24.03 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 79 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 21 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 26 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 2 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $24.04 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 15 $24.045 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 4 $24.05 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 82 $24.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 8 $24.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 4 $24.05 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 600 $24.04 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 50 $24.04 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 8 $24.04 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 2 $24.04 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 5 $24.04 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 11 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 89 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 11 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 89 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 22 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 78 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 11 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 89 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 3 $24.035 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $24.035 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 2 $24.04 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 3 $24.04 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 3 $24.04 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 15 $24.035 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 300 $24.035 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 1 $24.035 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 8 $24.04 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 100 $24.03 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 10 $24.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 60 $24.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $24.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 91 $24.03 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 6 $24.03 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 14 $24.03 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 96 $24.025 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 2 $24.025 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $24.025 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $24.025 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 50 $24.03 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 60 $24.03 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 15 $24.03 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 1 $24.035 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 900 $24.04 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 5 $24.04 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 1 $24.045 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 3 $24.045 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $24.04 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $24.04 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 200 $24.04 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $24.04 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 97 $24.04 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $24.04 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 7 $24.04 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 23 $24.035 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 48 $24.04 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $24.04 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 3 $24.04 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 99 $24.035 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 1 $24.035 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 21 $24.04 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 24 $24.04 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $24.04 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 50 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 10 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 24 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 450 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $24.035 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 600 $24.04 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 5 $24.05 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 58 $24.05 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 28 $24.05 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $24.05 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 29 $24.05 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 5 $24.05 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 63 $24.055 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 21 $24.055 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 98 $24.055 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 2 $24.055 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 11 $24.055 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 89 $24.055 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 89 $24.055 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 89 $24.055 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 11 $24.07 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 1 $24.07 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 900 $24.07 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 200 $24.08 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 50 $24.07 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 11 $24.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 500 $24.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 19 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 52 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 68 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 48 $24.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $24.085 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 10 $24.085 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 48 $24.09 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 5 $24.09 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 10 $24.095 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 3 $24.11 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 120 $24.11 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 9 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 80 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 40 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 50 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 50 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 75 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 35 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 9 $24.12 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 3 $24.11 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 58 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 50 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 40 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 5 $24.11 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 11 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 109 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 91 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 400 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 18 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 23 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 48 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 11 $24.095 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 27 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 64 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 89 $24.095 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 1 $24.09 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 3 $24.09 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 78 $24.09 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 22 $24.09 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 200 $24.09 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 200 $24.09 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $24.09 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 2 $24.085 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $24.08 Automatic Execution
 12:49:52 - 10-Jul-26
Unknown* 1 $24.085 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 100 $24.08 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 200 $24.08 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 200 $24.08 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 4 $24.08 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 78 $24.075 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 78 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 11 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 89 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $24.075 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $24.07 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 2 $24.07 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 83 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 68 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 25 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $24.07 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 25 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 8 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 68 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 8 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 25 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 5 $24.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 5 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 2 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 68 $24.07 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 10 $24.06 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 50 $24.06 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 11 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 89 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 3 $24.06 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 6 $24.06 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 5 $24.06 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 89 $24.045 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 68 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 25 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $24.05 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 7 $24.055 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 11 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 2 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 25 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 400 $24.05 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 50 $24.05 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 100 $24.05 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 11 $24.05 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 22 $24.05 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 1 $24.045 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 27 $24.05 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 24 $24.05 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $24.05 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 18 $24.05 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $24.05 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 100 $24.045 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 10 $24.05 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 4 $24.05 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 20 $24.05 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 1 $24.045 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 15 $24.005 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $24.005 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $24.005 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 50 $24.01 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 50 $24.01 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 25 $24.01 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 25 $24.01 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 10 $24.01 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 49 $24.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $24.01 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $24.01 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $24.01 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $24.005 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 50 $24.01 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 36 $24.01 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 90 $24.01 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 5 $24.01 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $24.01 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $24.01 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $24.005 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 50 $24.01 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 50 $24.01 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $24.01 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $24.01 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 4 $24.01 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $24.005 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 185 $24.00 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 88 $24.00 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 27 $24.00 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 10 $24.00 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $23.995 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 84 $23.995 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 39 $23.995 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 25 $23.99 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 50 $23.99 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 25 $23.99 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 4 $23.995 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 4 $23.985 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 1 $23.99 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $23.99 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 5 $23.99 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 65 $23.995 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 10 $23.995 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 1 $23.985 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 3 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 50 $24.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 203 $24.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 50 $24.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 97 $24.00 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 3 $24.00 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 300 $24.00 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 6 $24.00 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 200 $23.995 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 30 $23.99 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 20 $23.99 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 2 $23.99 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 52 $23.99 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 159 $23.99 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 141 $23.99 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 48 $23.99 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 300 $23.98 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 25 $23.98 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 2 $23.98 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 25 $23.98 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 5 $23.98 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 3 $23.98 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 300 $23.98 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 50 $23.98 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 24 $23.98 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 50 $23.98 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 3 $23.98 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $23.98 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 300 $23.98 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 2 $23.98 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 50 $23.98 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 3 $23.98 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 3 $23.98 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 10 $23.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 53 $23.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 247 $23.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 50 $23.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 3 $23.98 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 23 $23.98 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 17 $23.98 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 8 $23.98 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 10 $23.98 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 53 $23.98 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 3 $23.98 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 100 $23.98 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 40 $23.98 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 5 $23.98 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 100 $23.985 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 300 $23.98 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 10 $23.98 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 13 $23.98 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 10 $23.98 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 6 $23.98 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 80 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 62 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 35 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 27 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 7 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $23.965 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 94 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 33 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 14 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 7 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 62 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 25 $23.97 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 66 $23.975 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 66 $23.975 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 1 $23.975 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 16 $23.97 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 34 $23.97 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 24 $23.97 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $23.97 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 50 $23.97 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $23.975 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $23.975 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 2 $23.975 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $23.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 50 $23.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $23.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 50 $23.98 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 94 $23.985 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 6 $23.985 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $23.985 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 100 $23.985 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 12 $23.99 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $23.985 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 7 $23.99 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 41 $23.995 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 7 $23.995 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 3 $23.995 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 97 $23.995 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $23.995 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 41 $23.995 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 3 $24.00 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 80 $24.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 14 $24.01 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 65 $24.01 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 144 $24.005 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2 $24.01 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 2 $24.015 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 4 $24.015 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 3 $24.015 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 2 $24.015 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 3 $24.015 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 6 $24.015 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 15 $24.01 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 1 $24.015 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $24.02 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 75 $24.03 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 6 $24.035 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 300 $24.035 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 23 $24.04 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 50 $24.04 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 50 $24.04 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 200 $24.03 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 47 $24.03 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 47 $24.03 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 14 $24.03 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 700 $24.03 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 89 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 11 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 89 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 11 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 89 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 11 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 600 $24.02 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 11 $24.02 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 13 $24.02 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $24.015 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $24.015 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $24.015 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $24.01 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $24.01 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 49 $24.01 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $24.005 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $24.005 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 200 $24.005 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 52 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 48 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 52 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 48 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 3 $24.04 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 6 $24.04 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 48 $24.035 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $24.03 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 52 $24.03 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 200 $24.03 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $24.03 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 48 $24.025 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 100 $24.025 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 50 $24.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $24.03 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 1 $24.035 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $24.04 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 200 $24.03 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 1 $24.025 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $24.03 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 5 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 50 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 10 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 66 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 25 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 50 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 5 $24.03 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 200 $24.035 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 100 $24.035 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 4 $24.035 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 1 $24.035 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 197 $24.02 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 3 $24.02 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 3 $24.02 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $24.02 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 6 $24.02 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 6 $24.02 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 3 $24.02 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 2 $24.025 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 1 $24.025 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 150 $24.02 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 5 $24.01 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 2 $24.01 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 4 $23.995 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 10 $23.99 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 51 $23.99 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 50 $23.99 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $23.99 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 400 $23.98 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $23.975 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 10 $23.97 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 80 $23.97 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 1 $23.97 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 19 $23.97 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 91 $23.97 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $23.97 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 90 $23.97 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 1 $23.965 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 1 $23.965 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 5 $23.965 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 8 $23.965 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 1 $23.965 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 173 $23.96 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 22 $23.96 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 205 $23.96 Automatic Execution
 11:51:51 - 10-Jul-26
Unknown* 400 $23.96 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 73 $23.96 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 68 $23.96 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 100 $23.955 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 20 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 21 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 180 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 60 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 20 $23.945 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 10 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $23.95 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 10 $23.94 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 11 $23.95 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 2 $23.96 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $23.96 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 10 $23.94 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 1 $23.94 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 50 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 25 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 50 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 97 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 3 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 100 $23.915 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 2 $23.92 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 90 $23.91 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 10 $23.91 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 90 $23.91 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 50 $23.91 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 25 $23.91 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 11 $23.91 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 3 $23.91 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 2 $23.91 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 100 $23.905 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 58 $23.91 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 50 $23.91 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 25 $23.91 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 18 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 82 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 218 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 81 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 10 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 62 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 4 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $23.91 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 300 $23.905 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $23.91 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 10 $23.91 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $23.91 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 12 $23.915 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 2 $23.92 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 3 $23.92 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $23.92 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $23.92 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 2 $23.925 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 50 $23.93 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 25 $23.93 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 200 $23.93 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 60 $23.94 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 50 $23.94 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 44 $23.935 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 292 $23.93 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 8 $23.93 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 264 $23.92 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 22 $23.92 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $23.92 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $23.92 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $23.92 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 83 $23.915 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 300 $23.915 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 202 $23.91 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 98 $23.91 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $23.91 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 800 $23.905 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $23.905 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 200 $23.905 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 300 $23.905 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 21 $23.90 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 1,011 $23.90 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 500 $23.90 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 213 $23.90 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 87 $23.90 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 37 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 68 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 25 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 5 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 5 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $23.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $23.955 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $23.95 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $23.95 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $23.945 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $23.94 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $23.94 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 17 $23.95 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 281 $23.935 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 19 $23.935 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $23.935 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $23.935 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 50 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 37 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 50 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 25 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 5 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 11:23:41 - 10-Jul-26
Unknown* 400 $23.94 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 400 $23.94 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 400 $23.93 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 37 $23.92 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 6 $23.92 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 400 $23.92 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 36 $23.93 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 6 $23.93 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 3 $23.93 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $23.935 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 400 $23.93 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $23.92 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 400 $23.92 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $23.92 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 10 $23.91 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $23.91 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 5 $23.91 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 400 $23.91 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 125 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 275 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 64 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 14 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 11 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 69 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 36 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 3 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 5 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 200 $23.895 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 18 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 25 $23.90 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 400 $23.91 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $23.91 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 4 $23.90 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 400 $23.90 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 25 $23.90 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 600 $23.90 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 25 $23.90 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 72 $23.90 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 28 $23.90 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 18 $23.90 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 7 $23.90 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 200 $23.90 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 10 $23.895 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 200 $23.89 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 6 $23.89 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $23.88 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $23.88 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 200 $23.87 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 5 $23.86 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 5 $23.86 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $23.86 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 2 $23.86 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 5 $23.86 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 51 $23.86 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 200 $23.85 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2 $23.85 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 200 $23.84 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 3 $23.83 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1 $23.83 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $23.83 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 25 $23.83 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 123 $23.83 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 123 $23.825 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 200 $23.83 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 1 $23.825 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $23.82 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 200 $23.82 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 25 $23.82 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 3 $23.82 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 50 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 50 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 58 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 25 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 25 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 66 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 5 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 25 $23.83 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 300 $23.835 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 50 $23.84 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 81 $23.84 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 50 $23.84 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 25 $23.84 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 10 $23.84 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 9 $23.83 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 50 $23.85 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 50 $23.85 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $23.87 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $23.87 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $23.88 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 30 $23.89 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 33 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 25 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 81 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 71 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 46 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 30 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $23.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 15 $23.885 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 30 $23.885 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 30 $23.885 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 30 $23.885 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 50 $23.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 62 $23.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $23.88 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 50 $23.87 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 300 $23.865 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 300 $23.865 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $23.86 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 23 $23.86 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 58 $23.86 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $23.86 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $23.86 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 50 $23.85 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 50 $23.85 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $23.85 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $23.85 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $23.85 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $23.85 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 50 $23.84 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 3 $23.84 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 50 $23.84 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 50 $23.84 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 25 $23.84 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 200 $23.845 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $23.845 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 200 $23.85 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $23.85 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 2 $23.85 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 98 $23.85 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $23.855 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 50 $23.85 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 10 $23.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $23.85 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $23.84 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 9 $23.83 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 5 $23.83 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 25 $23.83 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 200 $23.83 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 300 $23.825 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 300 $23.825 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 5 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 50 $23.83 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 14 $23.83 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 5 $23.83 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 5 $23.83 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 25 $23.83 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 7 $23.83 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 35 $23.83 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 58 $23.83 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $23.83 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 35 $23.84 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 94 $23.84 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 6 $23.84 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 7 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 181 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $23.84 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 50 $23.84 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 6 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 44 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 6 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 56 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 56 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 44 $23.845 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 2 $23.84 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 51 $23.83 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 249 $23.83 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 20 $23.83 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 7 $23.83 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 18 $23.83 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 18 $23.83 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 1 $23.825 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 50 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 1 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 5 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 300 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 50 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 6 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 7 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 7 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 25 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 20 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 120 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 295 $23.83 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $23.83 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 200 $23.90 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $23.90 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 25 $23.90 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 188 $23.90 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 12 $23.90 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $23.92 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 95 $23.94 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $23.94 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 199 $23.95 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 200 $23.95 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 1 $23.955 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 195 $23.95 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $23.95 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 50 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 10 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 199 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 50 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 46 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 25 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 75 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 25 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 198 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 2 $23.95 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 299 $23.94 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 5 $23.95 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 1 $23.96 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 50 $23.96 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 55 $23.96 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 45 $23.96 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 5 $23.96 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 9 $23.98 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 300 $23.98 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $23.98 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $23.98 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $23.98 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 300 $23.98 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 74 $23.98 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 3 $23.98 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $23.98 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 55 $23.98 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 9 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 61 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 119 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 3 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 3 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 300 $24.00 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 2 $23.99 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 50 $23.98 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 300 $23.98 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 23 $23.98 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 298 $23.98 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $23.98 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $23.98 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 59 $23.97 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 38 $23.97 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 22 $23.97 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 200 $23.97 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 19 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 44 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 11 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 44 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 35 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 31 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 35 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 24 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 4 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 200 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 63 $23.98 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 33 $23.98 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 50 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $23.975 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 13 $23.975 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 25 $23.975 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 27 $23.975 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $23.975 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 82 $23.975 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 33 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 200 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 200 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 65 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 60 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 400 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 48 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 18 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 25 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 3 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 300 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $23.97 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 55 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 44 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 178 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 41 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 37 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 13 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 32 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 133 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 103 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 197 $23.97 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 83 $23.965 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 12 $23.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 152 $23.965 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 95 $23.965 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 63 $23.965 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $23.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $23.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 36 $23.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 64 $23.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $23.95 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2 $23.95 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $23.94 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 50 $23.95 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 50 $23.95 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 41 $23.95 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 52 $23.93 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 5 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 11 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 50 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 25 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 97 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 3 $23.93 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 100 $23.93 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 15 $23.93 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $23.92 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $23.92 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 58 $23.915 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 49 $23.935 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 170 $23.935 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $23.94 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $23.94 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 6 $23.95 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 6 $23.95 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $23.95 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 5 $23.95 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $23.95 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 5 $23.95 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 39 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 61 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 25 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 5 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 95 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 6 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 52 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 48 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 158 $23.955 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 400 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 25 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 33 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 67 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 300 $23.955 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 158 $23.955 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $23.955 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 50 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 151 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 49 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 52 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 50 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 25 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 25 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 200 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 50 $23.96 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 25 $23.97 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 653 $23.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 700 $23.96 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 151 $23.96 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $23.97 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 25 $23.97 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $23.97 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 35 $23.965 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 400 $23.965 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 25 $23.96 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 300 $23.96 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 81 $23.96 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 56 $23.96 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 25 $23.96 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 25 $23.96 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 4 $23.96 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 28 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 9 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 12 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 7 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 25 $23.96 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $23.96 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 52 $23.96 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 200 $23.97 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 14 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 300 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 73 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 11 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 4 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 1 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 25 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 25 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 50 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 50 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 70 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 7 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 14 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 4 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 25 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 10 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 4 $23.98 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 25 $23.97 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 18 $24.13 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 60 $24.13 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 200 $24.125 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 200 $24.125 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 200 $24.125 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $24.12 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 6 $24.11 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $24.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 43 $24.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $24.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 200 $24.085 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 200 $24.085 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 3 $24.08 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 6 $24.08 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 37 $24.08 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 63 $24.08 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 4 $24.08 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $24.09 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 3 $24.09 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 23 $24.09 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 2 $24.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 16 $24.10 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 2 $24.10 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $24.10 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 10 $24.09 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 6 $24.09 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 15 $24.09 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 6 $24.10 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 25 $24.10 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $24.10 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $24.10 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 22 $24.105 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 30 $24.10 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 700 $24.10 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 19 $24.11 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $24.12 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 4 $24.12 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 25 $24.11 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 3 $24.11 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 60 $24.11 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $24.11 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $24.11 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 50 $24.11 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 200 $24.105 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 50 $24.10 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $24.09 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $24.09 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 25 $24.09 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 200 $24.085 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 50 $24.07 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 11 $24.07 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 71 $24.07 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 13 $24.07 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $24.07 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 2 $24.075 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 99 $24.08 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $24.08 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $24.08 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 5 $24.08 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 20 $24.08 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 50 $24.09 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 25 $24.09 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 10 $24.09 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 12 $24.07 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 12 $24.07 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 159 $24.08 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $24.08 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $24.09 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $24.08 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 6 $24.08 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 11 $24.075 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $24.08 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $24.065 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 5 $24.07 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 4 $24.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 25 $24.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 14 $24.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 52 $24.05 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 800 $24.06 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 16 $24.06 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 14 $24.07 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 50 $24.07 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $24.07 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 6 $24.08 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $24.08 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 25 $24.08 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 95 $24.085 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $24.09 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 25 $24.09 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 100 $24.095 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 25 $24.09 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 12 $24.07 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 4 $24.07 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $24.065 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 400 $24.065 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 400 $24.065 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 12 $24.07 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 43 $24.07 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 43 $24.07 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $24.07 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $24.05 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 11 $24.05 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 50 $24.05 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 32 $24.05 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 7 $24.05 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 51 $24.05 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 66 $24.05 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 25 $24.05 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 9 $24.05 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 7 $24.05 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 26 $24.05 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $24.02 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 25 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 36 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 36 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 64 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 36 $24.01 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 25 $24.02 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $24.02 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $24.03 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 5 $24.05 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $24.05 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $24.055 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 40 $24.04 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 60 $24.04 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $24.04 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 5 $24.03 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 25 $24.02 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 600 $24.02 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 24 $24.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 25 $24.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $24.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 25 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 49 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 5 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 16 $24.02 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 28 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $24.015 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 25 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 4 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 95 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 3 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 25 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 25 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 42 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 84 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 4 $24.02 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 25 $23.99 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 40 $23.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 25 $23.97 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 8 $23.97 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $23.98 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $23.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $23.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $23.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 40 $23.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 50 $23.99 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 50 $24.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 32 $24.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 300 $24.005 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 25 $24.00 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 32 $24.00 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 32 $24.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $24.005 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $23.99 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 50 $23.99 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 36 $23.99 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $23.99 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $23.98 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 40 $23.98 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 3 $23.98 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 3 $23.98 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 90 $23.99 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 50 $23.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $23.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 50 $23.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $23.99 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 47 $23.995 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $23.995 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $24.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 64 $24.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 63 $24.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $24.02 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 30 $24.02 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 96 $24.02 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $24.02 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $24.02 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 9 $24.02 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 34 $24.01 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 25 $24.01 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 25 $24.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 15 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 46 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $24.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $24.00 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $24.00 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $24.00 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 184 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 16 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 200 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 32 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 25 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 50 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 15 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $23.97 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 50 $23.97 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 32 $23.97 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 120 $23.96 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 20 $23.96 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $23.96 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 14 $23.97 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $23.97 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 13 $23.97 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 25 $23.97 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $23.97 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $23.97 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 38 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 53 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 69 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 72 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 81 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 76 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 88 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 28 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 12 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 31 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 44 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 69 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 28 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 76 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 88 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 99 $24.02 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $24.035 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $24.035 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $24.035 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 49 $24.02 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $24.03 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 400 $24.03 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 471 $24.04 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 30 $24.06 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 800 $24.06 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 97 $24.05 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 3 $24.05 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $24.06 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $24.06 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $24.03 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 70 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 75 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 5 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 2 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 500 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $24.02 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 37 $24.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 35 $24.00 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $24.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $24.01 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $23.98 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 23 $24.00 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 77 $24.08 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 800 $24.08 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 600 $24.05 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $24.06 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $24.09 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $24.14 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 4 $24.17 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 96 $24.17 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 200 $24.08 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $23.98 Ordinary
 09:29:10 - 10-Jul-26
Buy* 3 $24.12 Ordinary
 09:27:02 - 10-Jul-26
Sell* 42 $24.13 Ordinary
 08:41:06 - 10-Jul-26
Sell* 58 $24.13 Ordinary
 08:41:06 - 10-Jul-26
Buy* 85 $24.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $24.00 Ordinary
 07:47:42 - 10-Jul-26
Unknown* 20 $24.05 Ordinary
 07:47:42 - 10-Jul-26
Sell* 2 $24.06 Ordinary
 07:30:27 - 10-Jul-26
Sell* 25 $24.06 Ordinary
 07:02:01 - 10-Jul-26
Sell* 34 $24.05 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $24.20 Ordinary
 06:21:27 - 10-Jul-26
Sell* 5 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Sell* 5 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Sell* 5 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Sell* 5 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Sell* 5 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Sell* 20 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Sell* 20 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Sell* 20 $24.19 Ordinary
 06:21:26 - 10-Jul-26
Buy* 4 $24.17 Ordinary
 06:17:17 - 10-Jul-26
Buy* 41 $24.12 Ordinary
 06:17:17 - 10-Jul-26
Buy* 9 $24.19 Ordinary
 04:40:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84