| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 6 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 94 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 48 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 52 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 60 | $28.85 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 62 | $28.85 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 12 | $28.85 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 17 | $28.85 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 18 | $28.85 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 13 | $28.845 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 400 | $28.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $28.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 95 | $28.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 59 | $28.83 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 4 | $28.83 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 38 | $28.83 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 3 | $28.83 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 200 | $28.825 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 1 | $28.825 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 15 | $28.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 26 | $28.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 2 | $28.83 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 5 | $28.83 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 1 | $28.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 21 | $28.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 2 | $28.825 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 200 | $28.825 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 80 | $28.82 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 28 | $28.815 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 18 | $28.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 80 | $28.80 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 4 | $28.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 6 | $28.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 1 | $28.785 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 80 | $28.785 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 8 | $28.78 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 68 | $28.77 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 13 | $28.77 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 6 | $28.77 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 80 | $28.76 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 11 | $28.77 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 8 | $28.77 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
13:48:26 - 21-May-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $28.77 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 6 | $28.76 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 6 | $28.76 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 21 | $28.76 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 4 | $28.77 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 17 | $28.77 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 9 | $28.77 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 26 | $28.77 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 1 | $28.78 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 44 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 51 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 56 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 44 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 12 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 32 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 56 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 43 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 68 | $28.77 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 32 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 68 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 47 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 79 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 70 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 75 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 75 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 30 | $28.78 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 6 | $28.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 30 | $28.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 63 | $28.785 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 98 | $28.785 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 39 | $28.78 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $28.78 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 38 | $28.78 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $28.78 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 23 | $28.78 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 99 | $28.78 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 2 | $28.78 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 4 | $28.78 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 57 | $28.77 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:47:11 - 21-May-26 |
| Unknown* | 3 | $28.765 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $28.765 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 10 | $28.765 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 10 | $28.765 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 10 | $28.765 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 20 | $28.735 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 92 | $28.74 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 4 | $28.74 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 30 | $28.735 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 20 | $28.74 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 6 | $28.73 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 6 | $28.725 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 54 | $28.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $28.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 81 | $28.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 19 | $28.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $28.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 200 | $28.735 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 200 | $28.735 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 20 | $28.725 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 1 | $28.725 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 6 | $28.73 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 15 | $28.73 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 6 | $28.73 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 22 | $28.73 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 3 | $28.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 11 | $28.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 60 | $28.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $28.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $28.75 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 22 | $28.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 63 | $28.725 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 99 | $28.72 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 6 | $28.72 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 3 | $28.735 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 28 | $28.735 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 38 | $28.74 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 13 | $28.735 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 13 | $28.735 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 13 | $28.735 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 13 | $28.735 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 13 | $28.735 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 13 | $28.735 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 13 | $28.74 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 13 | $28.735 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 13 | $28.73 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 37 | $28.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 12 | $28.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 48 | $28.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 63 | $28.69 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 97 | $28.70 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 47 | $28.70 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 16 | $28.70 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 84 | $28.70 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 25 | $28.68 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 51 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $28.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 32 | $28.675 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 30 | $28.675 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $28.675 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 43 | $28.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 65 | $28.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 47 | $28.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $28.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 15 | $28.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 140 | $28.665 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 42 | $28.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $28.65 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 57 | $28.65 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 21 | $28.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 22 | $28.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 25 | $28.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 25 | $28.64 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 63 | $28.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 25 | $28.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 78 | $28.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 22 | $28.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 13 | $28.62 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 63 | $28.62 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 122 | $28.615 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 158 | $28.62 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 581 | $28.62 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $28.58 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 25 | $28.58 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 59 | $28.57 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 15 | $28.57 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 13 | $28.57 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 13 | $28.57 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 12 | $28.565 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 7 | $28.565 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $28.565 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 55 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 22 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2 | $28.58 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 300 | $28.58 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 56 | $28.57 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $28.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 100 | $28.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 6 | $28.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 3 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 18 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 18 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 4 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 60 | $28.58 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 200 | $28.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 120 | $28.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 99 | $28.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 36 | $28.57 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 200 | $28.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 11 | $28.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 87 | $28.57 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $28.58 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 7 | $28.565 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 7 | $28.565 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 7 | $28.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 93 | $28.57 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 7 | $28.565 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 25 | $28.57 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 5 | $28.57 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 6 | $28.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $28.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 5 | $28.57 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 25 | $28.59 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 25 | $28.58 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 4 | $28.58 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 37 | $28.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 6 | $28.535 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 38 | $28.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 6 | $28.535 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $28.535 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 12 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 18 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 8 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 18 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 17 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 17 | $28.56 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 1 | $28.555 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 140 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 200 | $28.545 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 120 | $28.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $28.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 25 | $28.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 29 | $28.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 41 | $28.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 30 | $28.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 60 | $28.52 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 25 | $28.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 99 | $28.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 17 | $28.51 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $28.51 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 86 | $28.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 37 | $28.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 63 | $28.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 49 | $28.51 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 74 | $28.51 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 26 | $28.51 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 37 | $28.51 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 12 | $28.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $28.505 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 63 | $28.51 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 198 | $28.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 197 | $28.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 15 | $28.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $28.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 48 | $28.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 40 | $28.485 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $28.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 7 | $28.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 7 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 17 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 16 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 200 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 100 | $28.475 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 75 | $28.475 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 37 | $28.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 63 | $28.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $28.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 37 | $28.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 63 | $28.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 41 | $28.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $28.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 63 | $28.46 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 58 | $28.465 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 4 | $28.465 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 61 | $28.465 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 1 | $28.465 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $28.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $28.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $28.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 23 | $28.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 24 | $28.435 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 25 | $28.44 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 25 | $28.43 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 1 | $28.42 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 8 | $28.285 | Automatic Execution |
12:59:01 - 21-May-26 |
| Unknown* | 10 | $28.285 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 82 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 15 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 65 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 2 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 33 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 67 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 15 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 255 | $28.275 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 126 | $28.275 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 85 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 15 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 22 | $28.285 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 3 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 97 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 3 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 15 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 82 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 77 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 14 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 71 | $28.275 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 66 | $28.275 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 200 | $28.275 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 60 | $28.275 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 140 | $28.275 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 44 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 56 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 44 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 4 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 48 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 48 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 1 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 72 | $28.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 98 | $28.28 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 7 | $28.285 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 7 | $28.29 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 7 | $28.29 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 5 | $28.285 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 200 | $28.29 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 4 | $28.295 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 20 | $28.295 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 20 | $28.295 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 126 | $28.295 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 126 | $28.295 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 3 | $28.29 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 34 | $28.29 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 68 | $28.29 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 98 | $28.29 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $28.295 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 200 | $28.295 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 46 | $28.30 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 55 | $28.30 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 14 | $28.30 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 52 | $28.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 7 | $28.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 13 | $28.30 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 13 | $28.30 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 122 | $28.295 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 7 | $28.30 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 7 | $28.30 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 62 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 140 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 174 | $28.295 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 126 | $28.295 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 31 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 84 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 71 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 12 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 16 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 72 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 63 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 12 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 56 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 4 | $28.30 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 26 | $28.30 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 11 | $28.30 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 126 | $28.295 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 63 | $28.30 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 5 | $28.295 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 10 | $28.295 | Automatic Execution |
12:55:25 - 21-May-26 |
| Unknown* | 9 | $28.295 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 13 | $28.295 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 65 | $28.29 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 60 | $28.29 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 20 | $28.28 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 300 | $28.28 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 40 | $28.275 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 12 | $28.28 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 200 | $28.28 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 71 | $28.28 | Automatic Execution |
12:54:36 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:54:36 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 6 | $28.29 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 200 | $28.295 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
12:54:09 - 21-May-26 |
| Unknown* | 11 | $28.295 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 55 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 21 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 16 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 9 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 25 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 37 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 9 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 83 | $28.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 17 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 82 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 18 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 82 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 46 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 46 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 18 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 91 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 9 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 146 | $28.305 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 36 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 99 | $28.30 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:53:25 - 21-May-26 |
| Unknown* | 25 | $28.30 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 81 | $28.295 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 1 | $28.30 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 6 | $28.29 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 11 | $28.28 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 18 | $28.28 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 1 | $28.29 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $28.27 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 9 | $28.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 15 | $28.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 3 | $28.24 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 9 | $28.24 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 100 | $28.24 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 25 | $28.25 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 30 | $28.25 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $28.25 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $28.255 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 47 | $28.26 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 53 | $28.26 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 5 | $28.26 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 698 | $28.26 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 11 | $28.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 29 | $28.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 71 | $28.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 6 | $28.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 89 | $28.26 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 7 | $28.265 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 2 | $28.275 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 1 | $28.275 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 3 | $28.28 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 25 | $28.275 | Automatic Execution |
12:47:12 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 6 | $28.285 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 20 | $28.28 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 80 | $28.28 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 120 | $28.28 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 3 | $28.28 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 2 | $28.315 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 4 | $28.31 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 3 | $28.315 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 97 | $28.31 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 10 | $28.305 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 2 | $28.305 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 20 | $28.305 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 10 | $28.305 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 8 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 14 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 12 | $28.31 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 10 | $28.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 26 | $28.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 7 | $28.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 6 | $28.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $28.32 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 3 | $28.315 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 62 | $28.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 38 | $28.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 3 | $28.325 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 4 | $28.325 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 60 | $28.32 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 1 | $28.32 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 73 | $28.32 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $28.325 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $28.33 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 2 | $28.335 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 3 | $28.35 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 6 | $28.34 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 2 | $28.34 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 200 | $28.335 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 10 | $28.33 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 72 | $28.33 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 5 | $28.33 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 6 | $28.33 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 1 | $28.325 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 1 | $28.335 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 1 | $28.335 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 9 | $28.33 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 10 | $28.335 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 10 | $28.335 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 10 | $28.335 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 10 | $28.335 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 10 | $28.335 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 1 | $28.335 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 2 | $28.335 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 1 | $28.335 | Automatic Execution |
12:21:06 - 21-May-26 |
| Unknown* | 4 | $28.335 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $28.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 92 | $28.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 8 | $28.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 6 | $28.335 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 63 | $28.34 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 12 | $28.34 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 126 | $28.335 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 116 | $28.335 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 9 | $28.335 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 1 | $28.335 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 97 | $28.33 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 1 | $28.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 6 | $28.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 6 | $28.30 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 11 | $28.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 45 | $28.295 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 25 | $28.30 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $28.29 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $28.29 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 88 | $28.29 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 5 | $28.285 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 59 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 41 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 96 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 200 | $28.295 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 25 | $28.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 6 | $28.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 7 | $28.295 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 11 | $28.29 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 9 | $28.29 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 1 | $28.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 11 | $28.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 3 | $28.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 38 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 7 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 42 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 41 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 1 | $28.28 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 6 | $28.28 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 5 | $28.28 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 1 | $28.275 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 6 | $28.275 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 2 | $28.275 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 30 | $28.28 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 200 | $28.28 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
11:55:13 - 21-May-26 |
| Unknown* | 14 | $28.285 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 74 | $28.295 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 126 | $28.295 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 5 | $28.295 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 8 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 90 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 2 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 15 | $28.31 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 500 | $28.30 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 14 | $28.30 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 99 | $28.30 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 9 | $28.30 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 63 | $28.30 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 60 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 58 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 40 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 60 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 42 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 40 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 18 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 63 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 18 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:52:54 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 53 | $28.295 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 3 | $28.305 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 6 | $28.305 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 6 | $28.305 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 6 | $28.305 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 15 | $28.305 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 41 | $28.30 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 66 | $28.285 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 5 | $28.285 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 10 | $28.285 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 7 | $28.30 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $28.29 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $28.29 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 7 | $28.29 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 25 | $28.29 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 36 | $28.285 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 66 | $28.285 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 3 | $28.285 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 3 | $28.285 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 3 | $28.285 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 2 | $28.285 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 9 | $28.285 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 6 | $28.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 1 | $28.305 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 9 | $28.305 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 96 | $28.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 4 | $28.30 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 98 | $28.29 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 5 | $28.285 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 5 | $28.285 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 1 | $28.305 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 7 | $28.305 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 7 | $28.305 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 7 | $28.305 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 12 | $28.305 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 100 | $28.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 86 | $28.30 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 8 | $28.30 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 12 | $28.30 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 30 | $28.305 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 2 | $28.28 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 5 | $28.28 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 36 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 25 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 54 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 98 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $28.275 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 10 | $28.275 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 10 | $28.275 | Automatic Execution |
11:23:02 - 21-May-26 |
| Unknown* | 10 | $28.275 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 14 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 209 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 94 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 6 | $28.28 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 4 | $28.285 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 1 | $28.295 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 1 | $28.285 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 10 | $28.285 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 10 | $28.285 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 25 | $28.28 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 75 | $28.28 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 61 | $28.28 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 25 | $28.28 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 75 | $28.28 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 2 | $28.275 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 3 | $28.275 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 2 | $28.275 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 80 | $28.27 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 20 | $28.255 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 30 | $28.255 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 200 | $28.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 79 | $28.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 5 | $28.245 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 5 | $28.24 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 2 | $28.245 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 14 | $28.26 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 2 | $28.26 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 200 | $28.265 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 10 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 22 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 25 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 11 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 74 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 26 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 11 | $28.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 14 | $28.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 15 | $28.255 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 13 | $28.27 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 3 | $28.26 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 3 | $28.26 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 76 | $28.25 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 7 | $28.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 80 | $28.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 140 | $28.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 11 | $28.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 4 | $28.24 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 5 | $28.235 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 10 | $28.245 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $28.26 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $28.26 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $28.26 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 2 | $28.265 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:16:05 - 21-May-26 |
| Unknown* | 6 | $28.275 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 40 | $28.275 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 4 | $28.275 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 19 | $28.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 11 | $28.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 15 | $28.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 3 | $28.28 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 15 | $28.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 14 | $28.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $28.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 76 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 24 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 80 | $28.235 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 80 | $28.23 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 1 | $28.22 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 74 | $28.22 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 26 | $28.22 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 9 | $28.22 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 83 | $28.21 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 12 | $28.215 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 43 | $28.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 47 | $28.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 17 | $28.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 22 | $28.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 78 | $28.21 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 24 | $28.20 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 30 | $28.185 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 19 | $28.185 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $28.185 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $28.185 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $28.185 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $28.185 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $28.185 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $28.19 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 46 | $28.19 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 36 | $28.19 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 18 | $28.19 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 42 | $28.195 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 36 | $28.195 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 197 | $28.195 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 15 | $28.195 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 85 | $28.195 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 56 | $28.20 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 36 | $28.20 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 99 | $28.20 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 11 | $28.21 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 11 | $28.225 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 100 | $28.23 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 95 | $28.24 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 3 | $28.235 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $28.235 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $28.24 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 12 | $28.24 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $28.23 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $28.225 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 100 | $28.225 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 69 | $28.22 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 55 | $28.22 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 5 | $28.225 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 85 | $28.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $28.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 22 | $28.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 80 | $28.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 85 | $28.21 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 200 | $28.205 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $28.205 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $28.205 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 20 | $28.205 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 75 | $28.20 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 59 | $28.22 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 22 | $28.22 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $28.24 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 2 | $28.245 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 35 | $28.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 36 | $28.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 63 | $28.24 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 64 | $28.245 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $28.245 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 62 | $28.245 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 38 | $28.245 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 72 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 18 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 64 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 18 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 28 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 32 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 64 | $28.25 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $28.26 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 15 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 22 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 15 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 15 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 19 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 2 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $28.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 28 | $28.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 14 | $28.28 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 8 | $28.29 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 2 | $28.295 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $28.29 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 8 | $28.28 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 84 | $28.28 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 4 | $28.28 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 8 | $28.27 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 34 | $28.26 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 98 | $28.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 2 | $28.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 160 | $28.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 14 | $28.27 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 6 | $28.105 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 4 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 6 | $28.105 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 31 | $28.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $28.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $28.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 39 | $28.105 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 101 | $28.105 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 12 | $28.12 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 70 | $28.125 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $28.135 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $28.135 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $28.135 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $28.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 42 | $28.13 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 100 | $28.13 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 84 | $28.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 5 | $28.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 95 | $28.13 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 200 | $28.14 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 80 | $28.14 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 11 | $28.15 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 11 | $28.19 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 1 | $28.19 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $28.19 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 13 | $28.19 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 51 | $28.19 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 29 | $28.19 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 120 | $28.185 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 21 | $28.19 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $28.185 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 140 | $28.17 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 120 | $28.17 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 15 | $28.16 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $28.16 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $28.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 10 | $28.16 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 80 | $28.16 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 120 | $28.14 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 80 | $28.14 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 6 | $28.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 34 | $28.15 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $28.16 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 320 | $28.16 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 180 | $28.15 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 48 | $28.145 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 32 | $28.14 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 4 | $28.14 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 94 | $28.13 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 4 | $28.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 5 | $28.14 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 200 | $28.125 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 200 | $28.125 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 27 | $28.13 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $28.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 14 | $28.12 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 38 | $28.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 18 | $28.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 47 | $28.145 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 200 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 200 | $28.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 200 | $28.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 198 | $28.135 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $28.135 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $28.135 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $28.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $28.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 35 | $28.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 2 | $28.165 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 18 | $28.175 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 10 | $28.17 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $28.17 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 64 | $28.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 36 | $28.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 200 | $28.175 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 200 | $28.175 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $28.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $28.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 15 | $28.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $28.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 29 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 49 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $28.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $28.365 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $28.365 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 29 | $28.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 1 | $28.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 70 | $28.35 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 57 | $28.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 78 | $28.37 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 13 | $28.37 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 42 | $28.37 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 9 | $28.37 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 16 | $28.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 8 | $28.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 300 | $28.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 300 | $28.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $28.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 10 | $28.35 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 10 | $28.35 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 98 | $28.39 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 2 | $28.41 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $28.40 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 200 | $28.41 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 90 | $28.42 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 50 | $28.415 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 74 | $28.40 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 206 | $28.40 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 8 | $28.40 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 32 | $28.38 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 20 | $28.39 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $28.375 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 5 | $28.375 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 5 | $28.375 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $28.375 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $28.375 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 3 | $28.31 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $28.305 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $28.305 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $28.305 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 15 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 31 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 31 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 31 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 26 | $28.305 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 40 | $28.305 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 200 | $28.305 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 83 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 17 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 400 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 400 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 12 | $28.34 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 200 | $28.35 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $28.35 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 80 | $28.345 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 5 | $28.345 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 5 | $28.325 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 5 | $28.325 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $28.325 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 34 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 13 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 12 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 55 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 155 | $28.325 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 25 | $28.325 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 5 | $28.315 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 5 | $28.315 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 4 | $28.32 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 25 | $28.32 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $28.325 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 32 | $28.32 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 20 | $28.32 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 23 | $28.32 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 400 | $28.30 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 121 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 25 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 75 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 100 | $28.32 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 3 | $28.32 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $28.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 8 | $28.28 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 14 | $28.30 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 23 | $28.30 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $28.31 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 15 | $28.10 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 15 | $28.10 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 53 | $28.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 47 | $28.08 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 2 | $28.09 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 25 | $28.07 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 200 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 76 | $28.08 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 90 | $28.07 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 199 | $28.08 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 29 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 53 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 30 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 51 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 46 | $28.135 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 46 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 32 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 1 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 22 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 12 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 58 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 126 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 142 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 42 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 32 | $28.18 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $28.18 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 45 | $28.18 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $28.18 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 300 | $28.16 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $27.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $27.95 | Ordinary |
09:27:46 - 21-May-26 |
| Sell* | 300 | $27.95 | Ordinary |
09:27:46 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 1 | $28.17 | Ordinary |
09:20:38 - 21-May-26 |
| Sell* | 100 | $28.11 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 78 | $28.14 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 78 | $28.15 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 100 | $28.17 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 27 | $28.15 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 46 | $28.15 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 27 | $28.13 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 73 | $28.13 | Ordinary |
09:04:58 - 21-May-26 |
| Buy* | 235 | $28.28 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 65 | $28.26 | Ordinary |
08:09:12 - 21-May-26 |
| Unknown* | 200 | $28.195 | Ordinary |
08:09:12 - 21-May-26 |
| Unknown* | 100 | $28.195 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 100 | $28.19 | Ordinary |
08:09:12 - 21-May-26 |
| Unknown* | 100 | $28.195 | Ordinary |
08:09:12 - 21-May-26 |
| Unknown* | 100 | $28.195 | Ordinary |
08:09:12 - 21-May-26 |
| Unknown* | 100 | $28.195 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 100 | $28.17 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 100 | $28.16 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 100 | $28.17 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 100 | $28.17 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 50 | $28.19 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 100 | $28.18 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 100 | $28.17 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 700 | $28.16 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 120 | $28.10 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 50 | $28.17 | Ordinary |
07:49:40 - 21-May-26 |
| Buy* | 50 | $28.16 | Ordinary |
07:46:57 - 21-May-26 |
| Buy* | 11 | $28.12 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 1 | $28.18 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 7 | $28.14 | Ordinary |
07:23:26 - 21-May-26 |
| Sell* | 1 | $28.26 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 1 | $28.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $28.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $28.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $28.21 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 5 | $28.18 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 123 | $28.18 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 40 | $28.18 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 349 | $28.20 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 165 | $28.20 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 4 | $28.23 | Ordinary |
06:30:10 - 21-May-26 |
| Sell* | 1 | $28.23 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 55 | $28.25 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 15 | $28.25 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $28.27 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $28.31 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 5 | $28.24 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 28 | $28.21 | Ordinary |
04:00:26 - 21-May-26 |