Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Co (KGC.US) Share Price

Price $31.51 on 03-04-2026 at 22:47:28
Change $-0.50 -1.59%
Buy $31.60
Sell $31.50
Last Trade: -
Day's Volume: 656,953
Last Close: $31.51
Open: $30.60
ISIN: CA4969024047
Day's Range $30.51 - $31.88
52wk Range: $11.14 - $39.11
Market Capitalisation: $53.27b
VWAP: $31.42531
Shares in Issue: 1.20b

Kinross Gold Co (KGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kinross Gold Co trades

Kinross Gold Co (KGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.60 31.88 30.51 31.51 656,953
2nd Apr 2026 (Thu) 30.60 31.88 30.51 31.51 656,953
1st Apr 2026 (Wed) 31.48 32.445 31.08 32.02 834,033
31st Mar 2026 (Tue) 29.36 30.565 29.36 30.52 552,894
30th Mar 2026 (Mon) 29.465 29.465 28.21 28.60 830,789
27th Mar 2026 (Fri) 27.66 28.99 27.58 28.74 677,463
26th Mar 2026 (Thu) 28.13 29.23 27.855 27.89 744,072
25th Mar 2026 (Wed) 29.43 29.465 28.83 29.02 657,236
24th Mar 2026 (Tue) 27.27 28.17 27.03 27.92 744,890
23rd Mar 2026 (Mon) 26.56 28.145 26.555 27.81 560,252
20th Mar 2026 (Fri) 27.265 27.50 26.06 26.54 417,142
19th Mar 2026 (Thu) 26.50 27.48 26.11 27.42 576,366
18th Mar 2026 (Wed) 29.71 29.72 28.46 28.95 699,837
17th Mar 2026 (Tue) 31.38 31.94 30.67 31.00 642,757
16th Mar 2026 (Mon) 30.28 31.58 30.28 31.05 847,281
13th Mar 2026 (Fri) 32.15 32.25 30.36 30.57 783,404
12th Mar 2026 (Thu) 32.69 33.19 31.905 32.52 673,910
11th Mar 2026 (Wed) 32.205 32.75 31.38 32.56 504,657
10th Mar 2026 (Tue) 33.06 33.35 32.585 32.79 674,891
9th Mar 2026 (Mon) 31.54 32.56 30.66 32.52 713,852
6th Mar 2026 (Fri) 31.86 32.80 31.67 32.55 410,185
5th Mar 2026 (Thu) 33.20 33.30 31.935 32.74 580,791
See more Kinross Gold Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered