| Price | $27.915 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.57 -2% |
| Buy | $28.00 |
| Sell | $27.85 |
| Last Trade: | Buy 9.00 at $27.93 |
| Day's Volume: | 729,452 |
| Last Close: | $27.92 |
| Open: | $29.17 |
| ISIN: | CA4969024047 |
| Day's Range | $27.41 - $29.17 |
| 52wk Range: | $13.845 - $29.34 |
| Market Capitalisation: | $45.44b |
| VWAP: | $28.13778 |
| Shares in Issue: | 1.21b |
Kinross Gold Co (KGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.93 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 110 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
