| Price | $15.31 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.84% |
| Buy | $15.36 |
| Sell | $15.30 |
| Buy / Sell KGC Shares | |
| Last Trade: | Sell 100.00 at $15.315 |
| Day's Volume: | 656,951 |
| Last Close: | $15.33 |
| Open: | $15.56 |
| ISIN: | CA4969024047 |
| Day's Range | $15.29 - $15.57 |
| 52wk Range: | $13.845 - $16.12 |
| Market Capitalisation: | $26.11b |
| VWAP: | $15.38616 |
| Shares in Issue: | 1.23b |
Kinross Gold Co (KGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.315 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $15.315 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $15.315 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 300 | $15.315 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 102 | $15.315 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 74 | $15.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 226 | $15.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $15.32 | Automatic Execution |
15:55:38 - 18-Jul-25 |
