| Price | $23.45 on 19-09-2025 at 21:39:00 |
|---|---|
| Change | $1.19 5.35% |
| Buy | $23.48 |
| Sell | $23.45 |
| Last Trade: | Buy 214.00 at $23.45 |
| Day's Volume: | 828,521 |
| Last Close: | $23.49 |
| Open: | $22.48 |
| ISIN: | CA4969024047 |
| Day's Range | $22.405 - $23.635 |
| 52wk Range: | $13.845 - $23.64 |
| Market Capitalisation: | $37.51b |
| VWAP: | $23.31411 |
| Shares in Issue: | 1.21b |
Kinross Gold Co (KGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $23.45 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 1 | $23.45 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Ordinary |
16:51:04 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Ordinary |
16:24:25 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Ordinary |
16:22:56 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Ordinary |
16:21:53 - 19-Sep-25 |
| Sell* | 90 | $23.44 | Ordinary |
16:16:56 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Ordinary |
16:16:56 - 19-Sep-25 |
| Sell* | 67 | $23.43 | Ordinary |
16:16:56 - 19-Sep-25 |
| Unknown* | 8 | $23.535 | Automatic Execution |
15:54:38 - 19-Sep-25 |
