| Price | $32.10 on 06-02-2026 at 22:20:16 |
|---|---|
| Change | $0.85 2.72% |
| Buy | $32.10 |
| Sell | $32.00 |
| Last Trade: | Buy 50.00 at $32.10 |
| Day's Volume: | 727,477 |
| Last Close: | $32.09 |
| Open: | $32.10 |
| ISIN: | CA4969024047 |
| Day's Range | $32.01 - $32.90 |
| 52wk Range: | $13.845 - $39.07 |
| Market Capitalisation: | $54.11b |
| VWAP: | $32.34391 |
| Shares in Issue: | 1.20b |
Kinross Gold Co (KGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.10 | Ordinary |
17:19:26 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Ordinary |
17:09:29 - 06-Feb-26 |
| Unknown* | 10 | $32.09 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 10 | $32.09 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 10 | $32.09 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 10 | $32.09 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 10 | $32.09 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 10 | $32.09 | Ordinary |
17:04:01 - 06-Feb-26 |
| Unknown* | 46 | $32.09 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Ordinary |
16:24:10 - 06-Feb-26 |
