| Price | $5.185 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.14 2.78% |
| Buy | $9.93 |
| Sell | $4.07 |
| Last Trade: | Sell 501.00 at $5.06 |
| Day's Volume: | 5,471 |
| Last Close: | $5.13 |
| Open: | $5.11 |
| ISIN: | BMG5260K1027 |
| Day's Range | $4.93 - $5.185 |
| 52wk Range: | $5.04 - $28.42 |
| Market Capitalisation: | $39.43m |
| VWAP: | $5.060632 |
| Shares in Issue: | 7.82m |
Kestrel Group L (KG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 501 | $5.06 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 153 | $5.06 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 17 | $5.06 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 153 | $5.06 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 77 | $5.06 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 28 | $5.06 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 20 | $5.06 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 2 | $4.87 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 29 | $4.91 | Automatic Execution |
11:20:18 - 28-Sep-26 |
