| Price | $11.26 on 21-05-2026 at 17:15:29 |
|---|---|
| Change | $-0.44 -3.76% |
| Buy | $11.60 |
| Sell | $11.07 |
| Last Trade: | Sell 4.00 at $11.28 |
| Day's Volume: | 133 |
| Last Close: | $11.70 |
| Open: | $11.50 |
| ISIN: | BMG5260K1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $36.05 |
| Market Capitalisation: | $95.06m |
| VWAP: | $11.68415 |
| Shares in Issue: | 9.18m |
Kestrel Group L (KG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.28 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 50 | $11.68 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $12.70 | Ordinary |
06:25:26 - 21-May-26 |
