Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kestrel Group L (KG.US) Share Price

Price $10.39 on 10-07-2026 at 23:40:03
Change $-0.08 -0.76%
Buy $18.25
Sell $7.75
Last Trade: -
Day's Volume: 115
Last Close: $10.25
Open: $10.40
ISIN: BMG5260K1027
Day's Range $0.00 - $0.00
52wk Range: $8.20 - $31.00
Market Capitalisation: $79.22m
VWAP: $10.40756
Shares in Issue: 7.82m

Kestrel Group L (KG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kestrel Group L trades

Kestrel Group L (KG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.40 10.40 10.25 10.25 115
9th Jul 2026 (Thu) 10.40 10.40 10.375 10.47 365
8th Jul 2026 (Wed) 10.10 10.11 10.06 10.125 905
7th Jul 2026 (Tue) 10.14 10.27 10.06 10.42 660
6th Jul 2026 (Mon) 10.69 10.69 10.69 10.42 426
3rd Jul 2026 (Fri) 10.16 10.16 10.16 10.16 0
2nd Jul 2026 (Thu) 10.16 10.63 10.16 10.16 986
1st Jul 2026 (Wed) 9.30 9.35 9.30 9.48 2,148
30th Jun 2026 (Tue) 9.00 9.00 9.00 9.00 1,514
29th Jun 2026 (Mon) 9.54 9.54 8.36 8.80 1,956
26th Jun 2026 (Fri) 10.62 10.62 9.65 9.52 1,827
25th Jun 2026 (Thu) 11.25 11.25 11.02 10.91 1,192
24th Jun 2026 (Wed) 11.10 11.10 11.10 10.85 329
23rd Jun 2026 (Tue) 11.50 11.70 11.50 11.70 316
22nd Jun 2026 (Mon) 11.50 11.50 11.50 11.46 340
19th Jun 2026 (Fri) 11.74 11.99 11.74 11.99 281
18th Jun 2026 (Thu) 11.74 11.99 11.74 11.99 281
17th Jun 2026 (Wed) 11.74 11.74 11.74 11.76 199
16th Jun 2026 (Tue) 11.76 11.76 11.56 11.56 274
15th Jun 2026 (Mon) 11.76 11.76 11.03 11.10 740
12th Jun 2026 (Fri) 11.01 11.68 11.01 11.68 272
11th Jun 2026 (Thu) 11.01 11.03 10.76 11.00 678
See more Kestrel Group L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered