| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.11 | 5.185 | 4.93 | 5.13 | 5,471 |
| 25th Sep 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.04 | 847 |
| 24th Sep 2026 (Thu) | 5.51 | 5.53 | 5.51 | 5.53 | 238 |
| 23rd Sep 2026 (Wed) | 5.51 | 5.51 | 5.175 | 5.175 | 14 |
| 22nd Sep 2026 (Tue) | 5.51 | 5.51 | 5.24 | 5.38 | 2,166 |
| 21st Sep 2026 (Mon) | 6.25 | 6.25 | 5.59 | 5.59 | 315 |
| 18th Sep 2026 (Fri) | 6.25 | 6.25 | 5.86 | 5.86 | 277 |
| 17th Sep 2026 (Thu) | 6.25 | 6.43 | 6.25 | 6.18 | 1,596 |
| 16th Sep 2026 (Wed) | 6.08 | 6.08 | 5.91 | 5.87 | 3,806 |
| 15th Sep 2026 (Tue) | 6.40 | 6.41 | 6.13 | 6.10 | 1,598 |
| 14th Sep 2026 (Mon) | 6.79 | 6.79 | 6.43 | 6.27 | 486 |
| 11th Sep 2026 (Fri) | 6.35 | 6.51 | 6.26 | 6.565 | 8,552 |
| 10th Sep 2026 (Thu) | 7.32 | 7.32 | 6.51 | 6.31 | 3,210 |
| 9th Sep 2026 (Wed) | 6.755 | 7.45 | 6.755 | 7.365 | 874 |
| 8th Sep 2026 (Tue) | 7.12 | 7.43 | 6.90 | 6.98 | 13,018 |
| 7th Sep 2026 (Mon) | 7.63 | 7.63 | 7.33 | 7.58 | 3,606 |
| 4th Sep 2026 (Fri) | 7.63 | 7.63 | 7.33 | 7.58 | 3,606 |
| 3rd Sep 2026 (Thu) | 7.69 | 7.75 | 7.59 | 7.58 | 698 |
| 2nd Sep 2026 (Wed) | 7.89 | 8.03 | 7.70 | 7.755 | 18,695 |
| 1st Sep 2026 (Tue) | 7.76 | 7.82 | 7.52 | 7.61 | 410 |
| 31st Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.07 | 371 |
| 28th Aug 2026 (Fri) | 7.62 | 7.62 | 7.36 | 7.57 | 12,969 |
| 27th Aug 2026 (Thu) | 7.53 | 7.575 | 7.53 | 7.575 | 227 |
| 26th Aug 2026 (Wed) | 7.53 | 7.53 | 7.53 | 7.45 | 236 |
| 25th Aug 2026 (Tue) | 7.685 | 7.685 | 7.5118 | 7.5118 | 1,299 |
| 24th Aug 2026 (Mon) | 7.685 | 7.685 | 7.685 | 7.82 | 253 |
| 21st Aug 2026 (Fri) | 7.59 | 7.59 | 7.59 | 7.71 | 174 |
| 20th Aug 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.00 | 2,011 |
| 19th Aug 2026 (Wed) | 7.76 | 8.14 | 7.75 | 7.76 | 734 |
| 18th Aug 2026 (Tue) | 7.91 | 7.995 | 7.91 | 7.995 | 168 |
| 17th Aug 2026 (Mon) | 7.91 | 8.01 | 7.74 | 7.60 | 769 |
| 14th Aug 2026 (Fri) | 8.32 | 8.32 | 7.89 | 7.89 | 37 |
| 13th Aug 2026 (Thu) | 8.32 | 8.32 | 7.61 | 7.73 | 2,746 |
| 12th Aug 2026 (Wed) | 8.76 | 8.84 | 8.76 | 8.48 | 919 |
| 11th Aug 2026 (Tue) | 9.02 | 9.02 | 8.85 | 8.79 | 717 |
| 10th Aug 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.60 | 249 |
| 7th Aug 2026 (Fri) | 9.02 | 9.02 | 8.94 | 8.82 | 828 |
| 6th Aug 2026 (Thu) | 9.26 | 9.26 | 8.91 | 8.91 | 43 |
| 5th Aug 2026 (Wed) | 9.26 | 9.26 | 8.80 | 8.80 | 2 |
| 4th Aug 2026 (Tue) | 9.26 | 9.26 | 9.09 | 9.01 | 245 |
| 3rd Aug 2026 (Mon) | 8.69 | 8.69 | 8.52 | 8.52 | 17 |
| 31st Jul 2026 (Fri) | 8.69 | 8.88 | 8.69 | 8.87 | 347 |
| 30th Jul 2026 (Thu) | 8.705 | 8.705 | 8.57 | 8.57 | 33 |
| 29th Jul 2026 (Wed) | 8.705 | 8.705 | 8.45 | 8.45 | 267 |