| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.40 | 10.40 | 10.25 | 10.25 | 115 |
| 9th Jul 2026 (Thu) | 10.40 | 10.40 | 10.375 | 10.47 | 365 |
| 8th Jul 2026 (Wed) | 10.10 | 10.11 | 10.06 | 10.125 | 905 |
| 7th Jul 2026 (Tue) | 10.14 | 10.27 | 10.06 | 10.42 | 660 |
| 6th Jul 2026 (Mon) | 10.69 | 10.69 | 10.69 | 10.42 | 426 |
| 3rd Jul 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 2nd Jul 2026 (Thu) | 10.16 | 10.63 | 10.16 | 10.16 | 986 |
| 1st Jul 2026 (Wed) | 9.30 | 9.35 | 9.30 | 9.48 | 2,148 |
| 30th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,514 |
| 29th Jun 2026 (Mon) | 9.54 | 9.54 | 8.36 | 8.80 | 1,956 |
| 26th Jun 2026 (Fri) | 10.62 | 10.62 | 9.65 | 9.52 | 1,827 |
| 25th Jun 2026 (Thu) | 11.25 | 11.25 | 11.02 | 10.91 | 1,192 |
| 24th Jun 2026 (Wed) | 11.10 | 11.10 | 11.10 | 10.85 | 329 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.70 | 11.50 | 11.70 | 316 |
| 22nd Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.46 | 340 |
| 19th Jun 2026 (Fri) | 11.74 | 11.99 | 11.74 | 11.99 | 281 |
| 18th Jun 2026 (Thu) | 11.74 | 11.99 | 11.74 | 11.99 | 281 |
| 17th Jun 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.76 | 199 |
| 16th Jun 2026 (Tue) | 11.76 | 11.76 | 11.56 | 11.56 | 274 |
| 15th Jun 2026 (Mon) | 11.76 | 11.76 | 11.03 | 11.10 | 740 |
| 12th Jun 2026 (Fri) | 11.01 | 11.68 | 11.01 | 11.68 | 272 |
| 11th Jun 2026 (Thu) | 11.01 | 11.03 | 10.76 | 11.00 | 678 |
| 10th Jun 2026 (Wed) | 11.62 | 11.62 | 11.14 | 11.14 | 128 |
| 9th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.78 | 319 |
| 8th Jun 2026 (Mon) | 11.48 | 11.56 | 11.48 | 11.56 | 186 |
| 5th Jun 2026 (Fri) | 11.48 | 11.93 | 11.48 | 11.93 | 121 |
| 4th Jun 2026 (Thu) | 11.48 | 11.48 | 11.24 | 11.24 | 344 |
| 3rd Jun 2026 (Wed) | 11.48 | 11.48 | 11.46 | 11.46 | 353 |
| 2nd Jun 2026 (Tue) | 11.48 | 11.70 | 11.48 | 11.70 | 158 |
| 1st Jun 2026 (Mon) | 11.48 | 11.50 | 11.48 | 11.50 | 313 |
| 29th May 2026 (Fri) | 11.48 | 11.48 | 11.38 | 11.24 | 302 |
| 28th May 2026 (Thu) | 10.86 | 10.88 | 10.77 | 11.92 | 952 |
| 27th May 2026 (Wed) | 10.88 | 10.88 | 10.83 | 10.83 | 191 |
| 26th May 2026 (Tue) | 10.88 | 11.15 | 10.88 | 11.15 | 110 |
| 25th May 2026 (Mon) | 10.88 | 11.04 | 10.88 | 11.04 | 235 |
| 22nd May 2026 (Fri) | 10.88 | 11.04 | 10.88 | 11.04 | 235 |
| 21st May 2026 (Thu) | 10.88 | 10.88 | 10.88 | 11.42 | 384 |
| 20th May 2026 (Wed) | 11.50 | 11.89 | 11.50 | 11.70 | 475 |
| 19th May 2026 (Tue) | 11.71 | 12.15 | 11.71 | 12.15 | 243 |
| 18th May 2026 (Mon) | 11.71 | 11.715 | 11.71 | 11.85 | 238 |
| 15th May 2026 (Fri) | 11.43 | 11.43 | 11.43 | 10.51 | 659 |
| 14th May 2026 (Thu) | 11.55 | 11.73 | 11.55 | 11.73 | 182 |
| 13th May 2026 (Wed) | 11.55 | 11.55 | 11.31 | 11.31 | 78 |
| 12th May 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.21 | 399 |
| 11th May 2026 (Mon) | 10.98 | 11.24 | 10.98 | 11.66 | 640 |