| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.50 | 11.89 | 11.50 | 11.70 | 475 |
| 19th May 2026 (Tue) | 11.71 | 12.15 | 11.71 | 12.15 | 243 |
| 18th May 2026 (Mon) | 11.71 | 11.715 | 11.71 | 11.85 | 238 |
| 15th May 2026 (Fri) | 11.43 | 11.43 | 11.43 | 10.51 | 659 |
| 14th May 2026 (Thu) | 11.55 | 11.73 | 11.55 | 11.73 | 182 |
| 13th May 2026 (Wed) | 11.55 | 11.55 | 11.31 | 11.31 | 78 |
| 12th May 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.21 | 399 |
| 11th May 2026 (Mon) | 10.98 | 11.24 | 10.98 | 11.66 | 640 |
| 8th May 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.87 | 531 |
| 7th May 2026 (Thu) | 10.96 | 10.96 | 10.96 | 11.15 | 914 |
| 6th May 2026 (Wed) | 10.77 | 11.10 | 10.77 | 11.07 | 2,156 |
| 5th May 2026 (Tue) | 9.52 | 10.37 | 9.52 | 10.37 | 368 |
| 4th May 2026 (Mon) | 9.52 | 9.84 | 9.52 | 9.75 | 850 |
| 1st May 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.51 | 653 |
| 30th Apr 2026 (Thu) | 9.85 | 9.85 | 9.72 | 9.72 | 52 |
| 29th Apr 2026 (Wed) | 9.85 | 9.90 | 9.35 | 9.64 | 3,534 |
| 28th Apr 2026 (Tue) | 10.30 | 10.30 | 9.98 | 10.10 | 2,826 |
| 27th Apr 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.28 | 687 |
| 24th Apr 2026 (Fri) | 10.34 | 10.34 | 10.34 | 9.82 | 533 |
| 23rd Apr 2026 (Thu) | 10.23 | 11.00 | 10.23 | 10.45 | 1,825 |
| 22nd Apr 2026 (Wed) | 10.71 | 10.71 | 10.40 | 10.45 | 914 |
| 21st Apr 2026 (Tue) | 11.95 | 11.95 | 10.86 | 10.86 | 174 |
| 20th Apr 2026 (Mon) | 11.95 | 11.95 | 11.64 | 11.63 | 1,015 |
| 17th Apr 2026 (Fri) | 11.41 | 11.87 | 11.09 | 11.62 | 1,113 |
| 16th Apr 2026 (Thu) | 11.19 | 11.19 | 10.95 | 10.95 | 222 |
| 15th Apr 2026 (Wed) | 11.19 | 11.19 | 10.95 | 11.10 | 11,907 |
| 14th Apr 2026 (Tue) | 11.25 | 12.06 | 11.25 | 11.525 | 1,031 |
| 13th Apr 2026 (Mon) | 11.40 | 11.91 | 11.40 | 11.96 | 3,611 |
| 10th Apr 2026 (Fri) | 11.00 | 11.32 | 11.00 | 11.32 | 412 |
| 9th Apr 2026 (Thu) | 11.00 | 12.05 | 11.00 | 12.05 | 469 |
| 8th Apr 2026 (Wed) | 11.00 | 11.09 | 11.00 | 11.28 | 847 |
| 7th Apr 2026 (Tue) | 11.285 | 11.54 | 11.145 | 11.12 | 1,603 |
| 6th Apr 2026 (Mon) | 11.06 | 11.64 | 10.75 | 11.50 | 1,428 |
| 3rd Apr 2026 (Fri) | 11.11 | 11.11 | 11.08 | 11.08 | 598 |
| 2nd Apr 2026 (Thu) | 11.11 | 11.11 | 11.08 | 11.08 | 598 |
| 1st Apr 2026 (Wed) | 11.11 | 11.40 | 11.10 | 12.18 | 1,077 |
| 31st Mar 2026 (Tue) | 10.67 | 10.80 | 10.40 | 10.80 | 568 |
| 30th Mar 2026 (Mon) | 10.72 | 11.06 | 10.72 | 11.00 | 1,145 |
| 27th Mar 2026 (Fri) | 10.63 | 10.63 | 10.54 | 10.59 | 3,472 |
| 26th Mar 2026 (Thu) | 10.85 | 11.16 | 10.83 | 10.85 | 1,141 |
| 25th Mar 2026 (Wed) | 10.99 | 11.04 | 10.99 | 10.965 | 848 |
| 24th Mar 2026 (Tue) | 9.88 | 11.13 | 9.88 | 11.01 | 3,197 |
| 23rd Mar 2026 (Mon) | 9.86 | 9.86 | 9.65 | 9.75 | 884 |