Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kestrel Group L (KG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 501 $5.06 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 153 $5.06 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 17 $5.06 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 153 $5.06 Automatic Execution
 13:52:54 - 28-Sep-26
Sell* 1 $5.06 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 77 $5.06 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 28 $5.06 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 20 $5.06 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 2 $4.87 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 29 $4.91 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 71 $4.91 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $4.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 19 $4.96 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 18 $5.00 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 799 $5.04 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 985 $5.04 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 20 $5.04 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 20 $5.04 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 80 $5.05 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 55 $5.06 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 196 $5.04 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 705 $5.06 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 23 $5.06 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 272 $5.06 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 1 $5.15 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 100 $5.13 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 2 $5.51 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $5.37 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $5.36 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37