| Price | $23.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 0.48% |
| Buy | $32.00 |
| Sell | $22.62 |
| Buy / Sell KG Shares | |
| Last Trade: | Buy 15.00 at $23.38 |
| Day's Volume: | 2,421 |
| Last Close: | $22.92 |
| Open: | $23.40 |
| ISIN: | BMG5260K1027 |
| Day's Range | $23.40 - $23.625 |
| 52wk Range: | $20.51 - $36.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.35961 |
| Shares in Issue: | N/A |
Kestrel Group L (KG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $23.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
15:47:38 - 18-Jul-25 |
