| Price | $11.94 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.77 6.87% |
| Buy | $12.94 |
| Sell | $8.00 |
| Last Trade: | Buy 3.00 at $11.86 |
| Day's Volume: | 895 |
| Last Close: | $11.99 |
| Open: | $11.48 |
| ISIN: | BMG5260K1027 |
| Day's Range | $11.48 - $11.94 |
| 52wk Range: | $8.10 - $36.05 |
| Market Capitalisation: | $85.99m |
| VWAP: | $11.83803 |
| Shares in Issue: | 7.74m |
Kestrel Group L (KG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 163 | $11.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 515 | $11.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 23 | $11.89 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $11.89 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 4 | $11.63 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:16:50 - 06-Feb-26 |
