| Price | $29.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.88 3.13% |
| Buy | $50.00 |
| Sell | $29.30 |
| Last Trade: | Buy 100.00 at $29.00 |
| Day's Volume: | 8,507 |
| Last Close: | $29.06 |
| Open: | $27.26 |
| ISIN: | BMG5260K1027 |
| Day's Range | $27.26 - $29.00 |
| 52wk Range: | $20.51 - $36.05 |
| Market Capitalisation: | $217.78m |
| VWAP: | $28.62136 |
| Shares in Issue: | 7.74m |
Kestrel Group L (KG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 62 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 87 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 29 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 24 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
