Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kestrel Group L (KG.US) Share Price

Price $11.05 on 03-04-2026 at 22:47:28
Change $-1.13 -10.2%
Buy $22.00
Sell $3.49
Last Trade: -
Day's Volume: 598
Last Close: $11.08
Open: $11.11
ISIN: BMG5260K1027
Day's Range $0.00 - $0.00
52wk Range: $8.20 - $35.36
Market Capitalisation: $85.59m
VWAP: $11.41928
Shares in Issue: 7.74m

Kestrel Group L (KG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kestrel Group L trades

Kestrel Group L (KG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.11 11.11 11.08 11.08 598
2nd Apr 2026 (Thu) 11.11 11.11 11.08 11.08 598
1st Apr 2026 (Wed) 11.11 11.40 11.10 12.18 1,077
31st Mar 2026 (Tue) 10.67 10.80 10.40 10.80 568
30th Mar 2026 (Mon) 10.72 11.06 10.72 11.00 1,145
27th Mar 2026 (Fri) 10.63 10.63 10.54 10.59 3,472
26th Mar 2026 (Thu) 10.85 11.16 10.83 10.85 1,141
25th Mar 2026 (Wed) 10.99 11.04 10.99 10.965 848
24th Mar 2026 (Tue) 9.88 11.13 9.88 11.01 3,197
23rd Mar 2026 (Mon) 9.86 9.86 9.65 9.75 884
20th Mar 2026 (Fri) 9.30 9.84 9.16 9.85 3,643
19th Mar 2026 (Thu) 9.21 9.34 9.07 9.425 2,963
18th Mar 2026 (Wed) 10.20 10.20 9.60 9.96 2,155
17th Mar 2026 (Tue) 10.41 10.41 10.41 10.26 495
16th Mar 2026 (Mon) 10.74 10.74 10.37 10.68 438
13th Mar 2026 (Fri) 10.11 11.01 10.00 10.48 9,353
12th Mar 2026 (Thu) 11.18 11.18 10.37 11.00 1,635
11th Mar 2026 (Wed) 12.28 12.34 11.27 11.43 1,570
10th Mar 2026 (Tue) 14.39 14.39 12.30 12.59 9,865
9th Mar 2026 (Mon) 14.77 14.77 14.12 14.24 15,798
6th Mar 2026 (Fri) 15.50 15.54 15.40 15.24 428
5th Mar 2026 (Thu) 15.77 15.77 15.15 15.82 677
See more Kestrel Group L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered