Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kestrel Group L (KG.US) Share Price

Price $29.00 on 19-09-2025 at 21:35:02
Change $0.88 3.13%
Buy $50.00
Sell $29.30
Last Trade: Buy 100.00 at $29.00
Day's Volume: 8,507
Last Close: $29.06
Open: $27.26
ISIN: BMG5260K1027
Day's Range $27.26 - $29.00
52wk Range: $20.51 - $36.05
Market Capitalisation: $217.78m
VWAP: $28.62136
Shares in Issue: 7.74m

Kestrel Group L (KG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.00 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 62 $29.00 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 13 $29.00 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 87 $29.00 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 29 $28.96 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 3 $28.96 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 24 $28.96 Automatic Execution
15:53:50 - 19-Sep-25
Sell* 2 $28.96 Automatic Execution
15:53:50 - 19-Sep-25
See more Kestrel Group L trades

Kestrel Group L (KG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.26 29.00 27.26 29.06 8,507
18th Sep 2025 (Thu) 28.17 28.22 28.10 28.13 8,344
17th Sep 2025 (Wed) 27.86 28.17 27.69 28.13 6,785
16th Sep 2025 (Tue) 27.39 27.80 27.39 27.88 5,630
15th Sep 2025 (Mon) 27.08 27.46 26.75 27.30 3,744
12th Sep 2025 (Fri) 25.13 27.11 25.13 27.20 7,195
11th Sep 2025 (Thu) 26.50 26.70 26.42 26.25 5,102
10th Sep 2025 (Wed) 26.06 26.06 26.06 25.725 631
9th Sep 2025 (Tue) 26.04 27.05 25.70 25.25 6,321
8th Sep 2025 (Mon) 26.385 26.385 25.58 25.66 2,617
5th Sep 2025 (Fri) 25.75 25.80 25.75 25.84 3,527
4th Sep 2025 (Thu) 25.83 25.83 25.83 25.99 785
3rd Sep 2025 (Wed) 26.03 26.03 25.77 25.58 479
2nd Sep 2025 (Tue) 25.21 26.27 25.21 26.35 2,220
1st Sep 2025 (Mon) 26.23 27.00 26.23 26.95 732
29th Aug 2025 (Fri) 26.23 27.00 26.23 26.95 732
28th Aug 2025 (Thu) 28.00 28.16 27.93 27.54 1,294
27th Aug 2025 (Wed) 28.82 28.82 28.15 27.87 676
26th Aug 2025 (Tue) 28.49 28.69 28.10 28.40 2,423
25th Aug 2025 (Mon) 27.50 27.50 27.34 27.34 659
22nd Aug 2025 (Fri) 27.50 27.50 27.005 27.78 3,147
See more Kestrel Group L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered