Price | $29.00 on 19-09-2025 | at 21:35:02
---|---|
Change | $0.88 3.13% |
Buy | $50.00 |
Sell | $29.30 |
Last Trade: | Buy 100.00 at $29.00 |
Day's Volume: | 8,507 |
Last Close: | $29.06 |
Open: | $27.26 |
ISIN: | BMG5260K1027 |
Day's Range | $27.26 - $29.00 |
52wk Range: | $20.51 - $36.05 |
Market Capitalisation: | $217.78m |
VWAP: | $28.62136 |
Shares in Issue: | 7.74m |
Kestrel Group L (KG.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 62 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 13 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 87 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Buy* | 100 | $29.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 100 | $28.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
Sell* | 29 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 3 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 24 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |
Sell* | 2 | $28.96 | Automatic Execution |
15:53:50 - 19-Sep-25 |