| Price | $71.31 on 28-09-2026 at 21:36:58 |
|---|---|
| Change | $-0.42 -0.59% |
| Buy | $72.36 |
| Sell | $70.50 |
| Last Trade: | Buy 40.00 at $71.45 |
| Day's Volume: | 23,621 |
| Last Close: | $71.31 |
| Open: | $71.31 |
| ISIN: | US5006432000 |
| Day's Range | $70.65 - $72.15 |
| 52wk Range: | $59.46 - $87.51 |
| Market Capitalisation: | $3.91b |
| VWAP: | $71.71614 |
| Shares in Issue: | 54.56m |
Korn Ferry (KFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $71.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $71.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $71.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 151 | $71.38 | Automatic Execution |
15:51:13 - 28-Sep-26 |
