| Price | $65.97 on 21-05-2026 at 16:46:43 |
|---|---|
| Change | $-0.29 -0.44% |
| Buy | $66.06 |
| Sell | $65.90 |
| Last Trade: | Sell 1.00 at $65.97 |
| Day's Volume: | 5,945 |
| Last Close: | $66.26 |
| Open: | $65.34 |
| ISIN: | US5006432000 |
| Day's Range | $65.20 - $66.30 |
| 52wk Range: | $59.47 - $79.53 |
| Market Capitalisation: | $3.41b |
| VWAP: | $65.93137 |
| Shares in Issue: | 51.89m |
Korn Ferry (KFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 200 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 6 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $65.76 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 31 | $65.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $65.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 60 | $65.80 | Automatic Execution |
12:17:41 - 21-May-26 |
