| Price | $73.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.23 1.71% |
| Buy | $75.00 |
| Sell | $68.00 |
| Last Trade: | Sell 18.00 at $73.26 |
| Day's Volume: | 18,559 |
| Last Close: | $73.14 |
| Open: | $72.52 |
| ISIN: | US5006432000 |
| Day's Range | $72.52 - $73.33 |
| 52wk Range: | $59.50 - $77.93 |
| Market Capitalisation: | $3.70b |
| VWAP: | $73.06655 |
| Shares in Issue: | 50.86m |
Korn Ferry (KFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $73.31 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 11 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 50 | $73.28 | Automatic Execution |
15:54:47 - 10-Jul-26 |
