| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $71.45 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $71.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $71.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $71.37 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 151 | $71.38 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 20 | $71.38 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 4 | $71.42 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 4 | $71.39 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 23 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 60 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 74 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 20 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $71.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 66 | $71.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 24 | $71.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 18 | $71.42 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 128 | $71.40 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $71.38 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 15 | $71.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 22 | $71.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 3 | $71.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $71.34 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 10 | $71.35 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 28 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 131 | $71.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 116 | $71.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 24 | $71.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 10 | $71.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 41 | $71.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 20 | $71.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 41 | $71.41 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 6 | $71.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 4 | $71.42 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $71.41 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 50 | $71.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 200 | $71.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 35 | $71.40 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 118 | $71.46 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 43 | $71.43 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 24 | $71.44 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 14 | $71.44 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 12 | $71.44 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 10 | $71.44 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 21 | $71.49 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 5 | $71.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 67 | $71.54 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 67 | $71.54 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 10 | $71.585 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 40 | $71.59 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 5 | $71.81 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 11 | $71.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $71.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $71.855 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 30 | $71.85 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 2 | $71.91 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $71.91 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $71.94 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 41 | $71.98 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 41 | $71.98 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $71.98 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 22 | $71.99 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 40 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 84 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 26 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 3 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 9 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 13 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 49 | $72.04 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 23 | $72.05 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 5 | $72.07 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 10 | $72.07 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 38 | $72.07 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 88 | $72.07 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 4 | $72.06 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 6 | $72.03 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 2 | $71.99 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 8 | $72.01 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 2 | $72.04 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 8 | $72.04 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 7 | $72.03 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 10 | $72.03 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 2 | $72.01 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 11 | $72.04 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 11 | $72.04 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 7 | $72.05 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $72.05 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 7 | $72.05 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $72.05 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 2 | $71.97 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $72.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 11 | $72.01 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 9 | $72.04 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 13 | $71.86 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 10 | $71.89 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 6 | $71.92 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 9 | $71.91 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 5 | $71.91 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 9 | $71.96 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 83 | $71.76 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 2 | $71.77 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 1 | $71.785 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 4 | $71.81 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 10 | $71.81 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 8 | $71.80 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 2 | $72.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $72.035 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 94 | $72.035 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $72.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $71.995 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 14 | $71.95 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 3 | $71.95 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $71.95 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 96 | $71.93 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 5 | $71.93 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 42 | $71.95 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 18 | $71.98 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $71.98 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 100 | $72.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $72.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 8 | $71.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $71.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $71.86 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 4 | $71.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $71.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $71.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $71.83 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 9 | $71.79 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Unknown* | 1 | $71.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 1 | $71.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 1 | $71.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 5 | $71.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 6 | $71.81 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $71.81 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 4 | $71.81 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 18 | $71.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 18 | $71.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 10 | $71.83 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 2 | $71.83 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 52 | $71.83 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 17 | $71.90 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 36 | $71.90 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 10 | $71.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 10 | $71.91 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 10 | $71.91 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $71.88 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 54 | $71.88 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $71.89 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 25 | $71.91 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 40 | $71.97 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 2 | $71.90 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 14 | $71.91 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 10 | $71.95 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 15 | $71.96 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 38 | $72.01 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 5 | $72.10 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 106 | $72.11 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 20 | $72.12 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 8 | $72.13 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 40 | $72.18 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 20 | $72.18 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 17 | $72.20 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 17 | $72.21 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 17 | $72.21 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 17 | $72.20 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 17 | $72.21 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $72.21 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $72.14 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 4 | $72.14 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 5 | $72.04 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $72.08 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 10 | $72.08 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 3 | $72.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 49 | $72.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 24 | $72.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 24 | $72.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 8 | $72.12 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $72.09 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 12 | $72.11 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 25 | $72.01 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 5 | $72.15 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 7 | $72.15 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 64 | $72.15 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $72.14 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 8 | $70.68 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 10 | $70.68 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 10 | $70.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 10 | $70.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 10 | $70.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 84 | $70.68 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 30 | $70.69 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 6 | $71.06 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 6 | $71.06 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
07:07:56 - 28-Sep-26 |
| Sell* | 27 | $72.00 | Ordinary |
04:05:30 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
04:02:00 - 28-Sep-26 |
| Sell* | 19 | $72.00 | Ordinary |
04:00:01 - 28-Sep-26 |