| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.46 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 2 | $66.46 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 6 | $66.47 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 2 | $66.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 2 | $66.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 6 | $66.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 98 | $66.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 10 | $66.35 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.37 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 23 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 25 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 25 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 7 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 25 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 25 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 4 | $66.48 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $66.51 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 75 | $66.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $66.31 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 40 | $66.13 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 13 | $66.09 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 17 | $66.09 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 47 | $66.05 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 25 | $65.99 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 200 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 6 | $65.97 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $65.76 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 31 | $65.80 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $65.79 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 60 | $65.80 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 35 | $66.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 35 | $66.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $65.96 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 4 | $65.96 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 3 | $65.96 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $66.11 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 2 | $66.10 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 2 | $66.03 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 16 | $66.21 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 84 | $66.21 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 16 | $66.21 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 3 | $65.71 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 14 | $65.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $65.35 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 200 | $65.35 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 3 | $65.82 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
09:30:10 - 21-May-26 |