| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $73.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $73.31 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 11 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 50 | $73.28 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 34 | $73.26 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 1 | $73.35 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Unknown* | 100 | $73.25 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 100 | $73.25 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 4 | $73.19 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 96 | $73.19 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 13 | $73.21 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 2 | $73.23 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 14 | $73.21 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 69 | $73.19 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 14 | $73.20 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 16 | $73.19 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 36 | $73.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 12 | $73.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $73.28 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 15 | $73.21 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 25 | $73.21 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 2 | $73.19 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 18 | $73.19 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 21 | $73.17 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $73.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 30 | $73.16 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 100 | $73.15 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 11 | $73.16 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 62 | $73.16 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 30 | $73.19 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 40 | $73.19 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 25 | $73.18 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 50 | $73.18 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 23 | $73.20 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 17 | $73.20 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 200 | $73.20 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 31 | $73.20 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 7 | $73.20 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 23 | $73.20 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 5 | $73.17 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 25 | $73.15 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 50 | $73.15 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.16 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.16 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 5 | $73.15 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Unknown* | 25 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 9 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 14 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 11 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 50 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 3 | $73.13 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 50 | $73.12 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 4 | $73.10 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 7 | $73.10 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 200 | $73.10 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 3 | $73.06 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 10 | $73.06 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 14 | $73.06 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 95 | $73.07 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 20 | $73.12 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Sell* | 25 | $73.14 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 20 | $73.15 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 51 | $73.17 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 10 | $73.17 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 10 | $73.17 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 10 | $73.17 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Sell* | 35 | $73.17 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 1 | $73.22 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 1 | $73.17 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 1 | $73.225 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 60 | $73.26 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 6 | $73.27 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 1 | $73.35 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 40 | $73.28 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 98 | $73.27 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 10 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 30 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 5 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 20 | $73.26 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 10 | $73.22 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 10 | $73.22 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 31 | $73.22 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:01:37 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Unknown* | 86 | $73.26 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 100 | $73.26 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 54 | $73.26 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 10 | $73.25 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 62 | $73.25 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 8 | $73.28 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 8 | $73.28 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 10 | $73.29 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 100 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 5 | $73.28 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 39 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 25 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 26 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 13 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 68 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 11 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
14:58:02 - 10-Jul-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 49 | $73.27 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 10 | $73.24 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 54 | $73.24 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 9 | $73.06 | Automatic Execution |
14:28:59 - 10-Jul-26 |
| Buy* | 1 | $73.09 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 16 | $73.09 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 12 | $73.09 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 13 | $73.09 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 83 | $73.08 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 17 | $73.08 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 10 | $73.08 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 30 | $73.08 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 70 | $73.08 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 32 | $73.08 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 8 | $73.08 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Buy* | 9 | $73.08 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Buy* | 10 | $73.06 | Automatic Execution |
14:21:01 - 10-Jul-26 |
| Buy* | 10 | $73.05 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 10 | $73.05 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 21 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 8 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 21 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 68 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 26 | $72.99 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 32 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 5 | $72.99 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 22 | $72.99 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 10 | $72.95 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 14 | $72.96 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 10 | $72.96 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 4 | $72.95 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 3 | $72.95 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 3 | $72.95 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Buy* | 3 | $72.95 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 2 | $72.94 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 3 | $72.94 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 40 | $72.92 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 10 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 5 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 10 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 10 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 7 | $72.90 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 10 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 22 | $72.91 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 2 | $72.90 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 3 | $72.90 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Buy* | 2 | $72.99 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 2 | $73.06 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Buy* | 3 | $73.05 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 35 | $72.99 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Sell* | 16 | $72.99 | Automatic Execution |
13:57:12 - 10-Jul-26 |
| Buy* | 50 | $73.08 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 25 | $73.08 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 58 | $73.08 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:56:58 - 10-Jul-26 |
| Sell* | 16 | $73.14 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 10 | $73.14 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 5 | $73.16 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 49 | $73.16 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Sell* | 96 | $73.18 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 10 | $73.18 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 86 | $73.18 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Sell* | 10 | $73.24 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 61 | $73.24 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 10 | $73.25 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 10 | $73.25 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 25 | $73.25 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 8 | $73.29 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 5 | $73.27 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
13:49:14 - 10-Jul-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Sell* | 9 | $73.18 | Automatic Execution |
13:32:55 - 10-Jul-26 |
| Buy* | 39 | $73.21 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 5 | $73.21 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 16 | $73.19 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 5 | $73.15 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 4 | $73.15 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 10 | $73.18 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 5 | $73.18 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 18 | $73.25 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Unknown* | 10 | $73.19 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 10 | $73.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 6 | $73.27 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 5 | $73.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 9 | $73.22 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 18 | $73.20 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 27 | $73.13 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 48 | $73.13 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 91 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 7 | $73.09 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 9 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 21 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 11 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 89 | $73.11 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 5 | $73.08 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 16 | $73.05 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 5 | $73.05 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 24 | $73.06 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 40 | $73.10 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 304 | $73.09 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 5 | $73.09 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 10 | $73.02 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 27 | $73.02 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 49 | $73.02 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 49 | $73.02 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:27:07 - 10-Jul-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:26:57 - 10-Jul-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Buy* | 3 | $73.11 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 3 | $73.12 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 3 | $73.13 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 3 | $73.13 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Buy* | 3 | $73.13 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 3 | $73.14 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 3 | $73.13 | Automatic Execution |
13:23:25 - 10-Jul-26 |
| Buy* | 20 | $73.12 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 20 | $73.12 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 49 | $73.12 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 16 | $73.12 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 2 | $73.11 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 4 | $73.08 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 10 | $73.08 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 53 | $73.08 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 67 | $73.09 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
13:18:04 - 10-Jul-26 |
| Sell* | 60 | $73.14 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 125 | $73.14 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $73.29 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 23 | $73.29 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 10 | $73.27 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 10 | $73.25 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 10 | $73.25 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 10 | $73.25 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 2 | $73.25 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 2 | $73.25 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
12:56:27 - 10-Jul-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 3 | $73.23 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 24 | $73.19 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 100 | $73.19 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 10 | $73.19 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Buy* | 2 | $73.18 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 2 | $73.11 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 5 | $73.14 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 10 | $73.14 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 22 | $73.14 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 115 | $73.14 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Buy* | 30 | $73.22 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 1 | $73.115 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 4 | $73.10 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 43 | $73.10 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
12:26:48 - 10-Jul-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
12:21:18 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 40 | $73.12 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 2 | $73.10 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 2 | $73.12 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 18 | $73.19 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 18 | $73.18 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 5 | $73.19 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 18 | $73.18 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 19 | $73.08 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 10 | $73.08 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
11:50:26 - 10-Jul-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 17 | $73.07 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 16 | $73.07 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 4 | $73.07 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 5 | $73.07 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 3 | $73.005 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 97 | $72.96 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 78 | $72.94 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 22 | $72.94 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 18 | $72.93 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 5 | $72.93 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 2 | $72.93 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 21 | $72.92 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 8 | $72.92 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 15 | $72.77 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 16 | $72.77 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 16 | $72.77 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 16 | $72.77 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 16 | $72.77 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Sell* | 16 | $72.77 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 16 | $72.75 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 16 | $72.75 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 5 | $72.64 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 2 | $72.62 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 5 | $72.62 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 15 | $72.62 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 10 | $72.46 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Sell* | 39 | $72.46 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 2 | $72.425 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 4 | $72.53 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 25 | $72.555 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 2 | $72.555 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 386 | $73.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $73.00 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $73.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Ordinary |
07:08:06 - 10-Jul-26 |
| Buy* | 1 | $72.50 | Ordinary |
07:07:36 - 10-Jul-26 |