| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.03 | 66.26 | 64.34 | 66.26 | 21,228 |
| 19th May 2026 (Tue) | 66.20 | 66.57 | 64.87 | 65.38 | 14,245 |
| 18th May 2026 (Mon) | 63.37 | 66.46 | 63.37 | 65.68 | 10,968 |
| 15th May 2026 (Fri) | 64.165 | 64.66 | 63.57 | 63.80 | 19,002 |
| 14th May 2026 (Thu) | 64.11 | 65.67 | 64.08 | 64.11 | 24,654 |
| 13th May 2026 (Wed) | 64.35 | 64.60 | 62.60 | 64.51 | 22,557 |
| 12th May 2026 (Tue) | 66.07 | 66.22 | 65.49 | 65.97 | 15,250 |
| 11th May 2026 (Mon) | 67.05 | 67.63 | 66.58 | 66.57 | 13,410 |
| 8th May 2026 (Fri) | 66.63 | 67.87 | 66.32 | 67.78 | 22,667 |
| 7th May 2026 (Thu) | 66.99 | 67.87 | 66.87 | 67.14 | 16,765 |
| 6th May 2026 (Wed) | 66.56 | 66.59 | 65.96 | 66.00 | 16,579 |
| 5th May 2026 (Tue) | 66.10 | 67.00 | 65.97 | 66.93 | 13,947 |
| 4th May 2026 (Mon) | 66.94 | 67.24 | 65.81 | 66.46 | 26,253 |
| 1st May 2026 (Fri) | 66.54 | 66.74 | 66.31 | 66.52 | 14,655 |
| 30th Apr 2026 (Thu) | 65.50 | 66.81 | 65.40 | 66.44 | 20,416 |
| 29th Apr 2026 (Wed) | 66.96 | 67.20 | 66.33 | 66.33 | 18,056 |
| 28th Apr 2026 (Tue) | 67.98 | 68.01 | 67.21 | 67.20 | 17,901 |
| 27th Apr 2026 (Mon) | 66.45 | 66.74 | 65.98 | 66.12 | 16,390 |
| 24th Apr 2026 (Fri) | 64.88 | 65.865 | 64.62 | 65.80 | 15,254 |
| 23rd Apr 2026 (Thu) | 66.45 | 66.45 | 64.25 | 65.35 | 19,484 |
| 22nd Apr 2026 (Wed) | 66.89 | 67.13 | 66.67 | 67.12 | 16,614 |
| 21st Apr 2026 (Tue) | 67.50 | 68.13 | 66.91 | 66.93 | 22,229 |
| 20th Apr 2026 (Mon) | 65.90 | 66.90 | 65.90 | 66.63 | 20,148 |
| 17th Apr 2026 (Fri) | 65.70 | 66.515 | 65.44 | 65.76 | 46,167 |
| 16th Apr 2026 (Thu) | 64.53 | 65.63 | 64.42 | 65.42 | 27,079 |
| 15th Apr 2026 (Wed) | 63.60 | 64.76 | 63.60 | 64.33 | 38,271 |
| 14th Apr 2026 (Tue) | 63.67 | 63.99 | 63.18 | 63.30 | 24,057 |
| 13th Apr 2026 (Mon) | 60.85 | 63.30 | 60.57 | 63.26 | 49,993 |
| 10th Apr 2026 (Fri) | 63.48 | 63.48 | 60.05 | 60.53 | 30,544 |
| 9th Apr 2026 (Thu) | 63.37 | 64.05 | 62.90 | 63.95 | 30,932 |
| 8th Apr 2026 (Wed) | 64.85 | 65.00 | 63.89 | 63.90 | 28,428 |
| 7th Apr 2026 (Tue) | 62.99 | 63.89 | 62.86 | 63.31 | 28,162 |
| 6th Apr 2026 (Mon) | 62.83 | 63.61 | 62.48 | 63.35 | 23,227 |
| 3rd Apr 2026 (Fri) | 61.98 | 63.63 | 61.71 | 63.36 | 38,547 |
| 2nd Apr 2026 (Thu) | 61.98 | 63.63 | 61.71 | 63.36 | 38,547 |
| 1st Apr 2026 (Wed) | 62.31 | 63.13 | 61.77 | 62.67 | 40,599 |
| 31st Mar 2026 (Tue) | 63.78 | 63.87 | 62.25 | 62.95 | 13,365 |
| 30th Mar 2026 (Mon) | 63.08 | 63.70 | 62.89 | 62.89 | 27,141 |
| 27th Mar 2026 (Fri) | 63.11 | 63.11 | 62.21 | 62.35 | 20,214 |
| 26th Mar 2026 (Thu) | 64.00 | 64.69 | 63.70 | 64.06 | 19,393 |
| 25th Mar 2026 (Wed) | 62.89 | 63.15 | 61.57 | 63.01 | 24,159 |
| 24th Mar 2026 (Tue) | 61.89 | 63.22 | 61.64 | 62.69 | 23,420 |
| 23rd Mar 2026 (Mon) | 62.24 | 63.55 | 62.00 | 62.89 | 19,069 |