| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.31 | 72.15 | 70.65 | 71.31 | 23,621 |
| 25th Sep 2026 (Fri) | 71.63 | 72.01 | 71.34 | 71.73 | 35,048 |
| 24th Sep 2026 (Thu) | 73.92 | 73.95 | 70.57 | 72.00 | 45,700 |
| 23rd Sep 2026 (Wed) | 75.00 | 75.02 | 73.93 | 73.96 | 14,157 |
| 22nd Sep 2026 (Tue) | 76.16 | 76.63 | 75.28 | 75.86 | 15,245 |
| 21st Sep 2026 (Mon) | 77.37 | 77.37 | 76.53 | 76.77 | 21,839 |
| 18th Sep 2026 (Fri) | 76.39 | 76.93 | 76.12 | 76.78 | 15,694 |
| 17th Sep 2026 (Thu) | 76.44 | 77.10 | 76.42 | 77.12 | 13,615 |
| 16th Sep 2026 (Wed) | 78.13 | 78.16 | 77.00 | 77.43 | 15,545 |
| 15th Sep 2026 (Tue) | 78.02 | 78.30 | 77.51 | 77.84 | 31,205 |
| 14th Sep 2026 (Mon) | 78.41 | 79.51 | 77.81 | 78.38 | 44,131 |
| 11th Sep 2026 (Fri) | 77.49 | 77.93 | 77.21 | 77.59 | 32,529 |
| 10th Sep 2026 (Thu) | 79.54 | 81.50 | 77.54 | 78.14 | 30,213 |
| 9th Sep 2026 (Wed) | 79.02 | 81.72 | 76.70 | 81.13 | 48,121 |
| 8th Sep 2026 (Tue) | 84.28 | 84.28 | 81.63 | 82.04 | 27,626 |
| 7th Sep 2026 (Mon) | 84.10 | 85.64 | 83.21 | 85.35 | 29,836 |
| 4th Sep 2026 (Fri) | 84.10 | 85.64 | 83.21 | 85.35 | 29,836 |
| 3rd Sep 2026 (Thu) | 85.49 | 85.95 | 83.94 | 85.59 | 13,953 |
| 2nd Sep 2026 (Wed) | 83.87 | 85.01 | 83.53 | 83.59 | 26,764 |
| 1st Sep 2026 (Tue) | 86.14 | 86.14 | 84.14 | 84.65 | 15,604 |
| 31st Aug 2026 (Mon) | 86.14 | 86.14 | 85.11 | 85.55 | 21,057 |
| 28th Aug 2026 (Fri) | 86.10 | 87.47 | 85.76 | 86.28 | 37,829 |
| 27th Aug 2026 (Thu) | 84.135 | 85.04 | 83.95 | 84.65 | 19,996 |
| 26th Aug 2026 (Wed) | 83.94 | 84.52 | 83.27 | 83.99 | 12,201 |
| 25th Aug 2026 (Tue) | 84.095 | 84.68 | 84.095 | 84.40 | 8,904 |
| 24th Aug 2026 (Mon) | 86.09 | 86.105 | 84.63 | 84.73 | 23,453 |
| 21st Aug 2026 (Fri) | 84.81 | 85.80 | 84.66 | 85.06 | 12,334 |
| 20th Aug 2026 (Thu) | 84.45 | 84.83 | 84.10 | 84.59 | 15,817 |
| 19th Aug 2026 (Wed) | 84.76 | 85.75 | 84.46 | 84.40 | 15,040 |
| 18th Aug 2026 (Tue) | 84.03 | 85.07 | 83.755 | 83.87 | 16,965 |
| 17th Aug 2026 (Mon) | 83.21 | 83.41 | 82.805 | 83.05 | 12,240 |
| 14th Aug 2026 (Fri) | 85.09 | 85.09 | 83.75 | 84.19 | 8,968 |
| 13th Aug 2026 (Thu) | 84.00 | 84.78 | 83.05 | 84.83 | 18,056 |
| 12th Aug 2026 (Wed) | 81.94 | 83.31 | 81.73 | 83.30 | 16,501 |
| 11th Aug 2026 (Tue) | 83.99 | 84.01 | 82.585 | 82.75 | 11,487 |
| 10th Aug 2026 (Mon) | 83.38 | 84.055 | 83.33 | 83.64 | 12,743 |
| 7th Aug 2026 (Fri) | 82.575 | 84.60 | 82.30 | 84.07 | 13,258 |
| 6th Aug 2026 (Thu) | 82.895 | 83.02 | 82.18 | 82.67 | 15,986 |
| 5th Aug 2026 (Wed) | 83.16 | 83.80 | 82.46 | 83.48 | 12,407 |
| 4th Aug 2026 (Tue) | 81.54 | 83.48 | 81.54 | 83.20 | 31,960 |
| 3rd Aug 2026 (Mon) | 83.375 | 84.00 | 82.76 | 82.86 | 10,962 |
| 31st Jul 2026 (Fri) | 81.30 | 82.30 | 80.93 | 82.27 | 18,365 |
| 30th Jul 2026 (Thu) | 82.60 | 82.60 | 80.78 | 82.11 | 12,603 |
| 29th Jul 2026 (Wed) | 84.74 | 85.64 | 84.40 | 84.69 | 19,271 |