| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.52 | 73.33 | 72.52 | 73.14 | 18,559 |
| 9th Jul 2026 (Thu) | 70.14 | 71.87 | 69.57 | 71.88 | 23,227 |
| 8th Jul 2026 (Wed) | 71.71 | 72.09 | 71.16 | 71.32 | 25,147 |
| 7th Jul 2026 (Tue) | 72.40 | 73.995 | 72.30 | 72.77 | 22,430 |
| 6th Jul 2026 (Mon) | 69.09 | 71.25 | 69.09 | 71.10 | 24,066 |
| 3rd Jul 2026 (Fri) | 68.25 | 69.68 | 68.25 | 69.68 | 0 |
| 2nd Jul 2026 (Thu) | 68.25 | 69.89 | 68.13 | 69.68 | 39,992 |
| 1st Jul 2026 (Wed) | 67.97 | 69.50 | 67.70 | 67.73 | 59,290 |
| 30th Jun 2026 (Tue) | 69.98 | 70.095 | 66.41 | 66.58 | 57,093 |
| 29th Jun 2026 (Mon) | 72.89 | 73.12 | 70.13 | 70.52 | 34,098 |
| 26th Jun 2026 (Fri) | 71.41 | 72.73 | 71.335 | 72.19 | 35,457 |
| 25th Jun 2026 (Thu) | 70.68 | 72.21 | 69.86 | 70.57 | 29,670 |
| 24th Jun 2026 (Wed) | 73.38 | 73.38 | 70.03 | 70.63 | 44,049 |
| 23rd Jun 2026 (Tue) | 70.02 | 72.22 | 69.685 | 71.72 | 48,966 |
| 22nd Jun 2026 (Mon) | 70.76 | 70.76 | 67.65 | 67.77 | 46,909 |
| 19th Jun 2026 (Fri) | 71.05 | 71.56 | 70.24 | 71.46 | 28,924 |
| 18th Jun 2026 (Thu) | 71.05 | 71.56 | 70.24 | 71.46 | 28,924 |
| 17th Jun 2026 (Wed) | 71.71 | 72.87 | 71.22 | 71.67 | 26,977 |
| 16th Jun 2026 (Tue) | 71.925 | 72.19 | 70.08 | 72.23 | 87,370 |
| 15th Jun 2026 (Mon) | 72.685 | 73.41 | 71.36 | 71.37 | 28,031 |
| 12th Jun 2026 (Fri) | 74.00 | 74.51 | 73.04 | 73.22 | 22,671 |
| 11th Jun 2026 (Thu) | 73.14 | 73.52 | 72.68 | 73.26 | 9,092 |
| 10th Jun 2026 (Wed) | 74.14 | 74.29 | 73.36 | 73.30 | 16,113 |
| 9th Jun 2026 (Tue) | 73.23 | 74.67 | 73.17 | 73.76 | 15,971 |
| 8th Jun 2026 (Mon) | 72.40 | 73.13 | 72.40 | 72.66 | 22,193 |
| 5th Jun 2026 (Fri) | 71.94 | 72.82 | 70.89 | 72.32 | 20,154 |
| 4th Jun 2026 (Thu) | 71.43 | 71.43 | 70.65 | 70.76 | 16,370 |
| 3rd Jun 2026 (Wed) | 69.98 | 70.18 | 69.265 | 69.46 | 23,014 |
| 2nd Jun 2026 (Tue) | 70.57 | 71.41 | 70.57 | 71.35 | 35,495 |
| 1st Jun 2026 (Mon) | 70.49 | 72.475 | 69.96 | 72.28 | 17,487 |
| 29th May 2026 (Fri) | 69.87 | 70.76 | 69.87 | 69.98 | 23,432 |
| 28th May 2026 (Thu) | 68.73 | 70.08 | 68.73 | 69.96 | 26,215 |
| 27th May 2026 (Wed) | 67.71 | 69.47 | 67.71 | 68.57 | 28,919 |
| 26th May 2026 (Tue) | 67.50 | 68.35 | 67.50 | 68.10 | 26,300 |
| 25th May 2026 (Mon) | 67.00 | 68.24 | 66.66 | 68.03 | 18,155 |
| 22nd May 2026 (Fri) | 67.00 | 68.24 | 66.66 | 68.03 | 18,155 |
| 21st May 2026 (Thu) | 65.34 | 66.82 | 65.20 | 66.64 | 12,967 |
| 20th May 2026 (Wed) | 65.03 | 66.26 | 64.34 | 66.26 | 21,228 |
| 19th May 2026 (Tue) | 66.20 | 66.57 | 64.87 | 65.38 | 14,245 |
| 18th May 2026 (Mon) | 63.37 | 66.46 | 63.37 | 65.68 | 10,968 |
| 15th May 2026 (Fri) | 64.165 | 64.66 | 63.57 | 63.80 | 19,002 |
| 14th May 2026 (Thu) | 64.11 | 65.67 | 64.08 | 64.11 | 24,654 |
| 13th May 2026 (Wed) | 64.35 | 64.60 | 62.60 | 64.51 | 22,557 |
| 12th May 2026 (Tue) | 66.07 | 66.22 | 65.49 | 65.97 | 15,250 |
| 11th May 2026 (Mon) | 67.05 | 67.63 | 66.58 | 66.57 | 13,410 |