| Price | $68.085 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.30 1.95% |
| Buy | $73.00 |
| Sell | $65.00 |
| Last Trade: | Sell 1.00 at $68.07 |
| Day's Volume: | 23,978 |
| Last Close: | $68.11 |
| Open: | $67.00 |
| ISIN: | US5006432000 |
| Day's Range | $66.80 - $69.37 |
| 52wk Range: | $62.57 - $79.53 |
| Market Capitalisation: | $3.50b |
| VWAP: | $68.25826 |
| Shares in Issue: | 52.19m |
Korn Ferry (KFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.07 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $68.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
