| Price | $69.905 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.86 1.25% |
| Buy | $70.40 |
| Sell | $68.80 |
| Last Trade: | Sell 6.00 at $69.95 |
| Day's Volume: | 38,507 |
| Last Close: | $69.88 |
| Open: | $69.15 |
| ISIN: | US5006432000 |
| Day's Range | $68.81 - $70.00 |
| 52wk Range: | $62.57 - $79.53 |
| Market Capitalisation: | $3.52b |
| VWAP: | $69.65816 |
| Shares in Issue: | 52.19m |
Korn Ferry (KFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $69.95 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 67 | $69.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $69.96 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 35 | $69.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $69.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 40 | $69.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 60 | $69.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $69.99 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
