| Price | $73.035 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -0.45% |
| Buy | $74.00 |
| Sell | $68.00 |
| Last Trade: | Sell 2.00 at $73.37 |
| Day's Volume: | 16,782 |
| Last Close: | $73.07 |
| Open: | $74.01 |
| ISIN: | US5006432000 |
| Day's Range | $73.03 - $74.01 |
| 52wk Range: | $65.76 - $79.53 |
| Market Capitalisation: | $3.79b |
| VWAP: | $73.5037 |
| Shares in Issue: | 52.39m |
Korn Ferry (KFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $73.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $73.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $73.46 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
