| Price | $74.01 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.51 -0.68% |
| Buy | $77.01 |
| Sell | $70.00 |
| Buy / Sell KFY Shares | |
| Last Trade: | Buy 14.00 at $74.22 |
| Day's Volume: | 23,467 |
| Last Close: | $73.97 |
| Open: | $74.29 |
| ISIN: | US5006432000 |
| Day's Range | $73.89 - $75.08 |
| 52wk Range: | $65.76 - $77.99 |
| Market Capitalisation: | $3.82b |
| VWAP: | $74.356 |
| Shares in Issue: | 51.92m |
Korn Ferry (KFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $74.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $74.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 86 | $74.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $74.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 88 | $74.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $74.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $74.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
