Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korn Ferry (KFY.US) Share Price

Price $63.325 on 03-04-2026 at 22:47:28
Change $0.63 0.99%
Buy $64.26
Sell $61.49
Last Trade: -
Day's Volume: 38,547
Last Close: $63.36
Open: $61.98
ISIN: US5006432000
Day's Range $61.71 - $63.63
52wk Range: $59.35 - $77.93
Market Capitalisation: $3.25b
VWAP: $63.05838
Shares in Issue: 51.89m

Korn Ferry (KFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Korn Ferry trades

Korn Ferry (KFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.98 63.63 61.71 63.36 38,547
2nd Apr 2026 (Thu) 61.98 63.63 61.71 63.36 38,547
1st Apr 2026 (Wed) 62.31 63.13 61.77 62.67 40,599
31st Mar 2026 (Tue) 63.78 63.87 62.25 62.95 13,365
30th Mar 2026 (Mon) 63.08 63.70 62.89 62.89 27,141
27th Mar 2026 (Fri) 63.11 63.11 62.21 62.35 20,214
26th Mar 2026 (Thu) 64.00 64.69 63.70 64.06 19,393
25th Mar 2026 (Wed) 62.89 63.15 61.57 63.01 24,159
24th Mar 2026 (Tue) 61.89 63.22 61.64 62.69 23,420
23rd Mar 2026 (Mon) 62.24 63.55 62.00 62.89 19,069
20th Mar 2026 (Fri) 62.41 62.47 61.70 61.76 18,543
19th Mar 2026 (Thu) 61.02 62.13 60.95 61.76 17,672
18th Mar 2026 (Wed) 60.88 61.42 60.45 60.48 24,592
17th Mar 2026 (Tue) 61.40 61.77 60.70 61.26 27,704
16th Mar 2026 (Mon) 60.73 61.16 60.47 60.48 24,446
13th Mar 2026 (Fri) 62.01 62.17 60.56 60.68 36,922
12th Mar 2026 (Thu) 62.17 63.33 61.35 61.52 36,096
11th Mar 2026 (Wed) 62.86 62.86 61.58 62.45 37,905
10th Mar 2026 (Tue) 62.54 62.82 60.79 62.59 20,388
9th Mar 2026 (Mon) 63.50 63.60 60.65 62.63 42,080
6th Mar 2026 (Fri) 63.90 63.90 62.35 63.60 23,639
5th Mar 2026 (Thu) 63.83 65.17 63.78 65.08 42,419
See more Korn Ferry price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered