| Price | $40.31 on 21-05-2026 at 16:56:34 |
|---|---|
| Change | $-0.27 -0.67% |
| Buy | $40.32 |
| Sell | $40.05 |
| Last Trade: | Buy 1.00 at $40.31 |
| Day's Volume: | 2,338 |
| Last Close: | $40.58 |
| Open: | $40.44 |
| ISIN: | US4937321010 |
| Day's Range | $39.99 - $40.83 |
| 52wk Range: | $24.505 - $47.46 |
| Market Capitalisation: | $724.87m |
| VWAP: | $40.42282 |
| Shares in Issue: | 18.23m |
Kforce Inc. (KFRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.31 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 30 | $39.98 | Automatic Execution |
11:51:02 - 21-May-26 |
