| Price | $51.37 on 28-09-2026 at 21:38:10 |
|---|---|
| Change | $-0.24 -0.47% |
| Buy | $51.25 |
| Sell | $38.97 |
| Last Trade: | Sell 96.00 at $51.20 |
| Day's Volume: | 4,759 |
| Last Close: | $51.28 |
| Open: | $51.24 |
| ISIN: | US4937321010 |
| Day's Range | $51.04 - $51.67 |
| 52wk Range: | $24.49 - $61.68 |
| Market Capitalisation: | $921.06m |
| VWAP: | $51.28211 |
| Shares in Issue: | 17.91m |
Kforce Inc. (KFRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $51.20 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 107 | $51.21 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 56 | $51.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $51.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 105 | $51.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
