| Price | $54.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.74 3.29% |
| Buy | $58.45 |
| Sell | $53.25 |
| Last Trade: | Sell 13.00 at $54.41 |
| Day's Volume: | 11,864 |
| Last Close: | $54.63 |
| Open: | $53.50 |
| ISIN: | US4937321010 |
| Day's Range | $53.45 - $54.66 |
| 52wk Range: | $24.505 - $54.83 |
| Market Capitalisation: | $970.06m |
| VWAP: | $54.15104 |
| Shares in Issue: | 17.83m |
Kforce Inc. (KFRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $54.41 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 3 | $54.57 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Unknown* | 3 | $54.58 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 12 | $54.42 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 10 | $54.37 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 23 | $54.40 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 29 | $54.40 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 2 | $54.40 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 2 | $54.40 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 2 | $54.40 | Automatic Execution |
15:49:44 - 10-Jul-26 |
