Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kforce Inc. (KFRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $54.41 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $54.57 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 3 $54.58 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 12 $54.42 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $54.37 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 23 $54.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 29 $54.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $54.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $54.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $54.40 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $54.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 41 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 7 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 20 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 13 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 50 $54.32 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $54.34 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $54.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 50 $54.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $54.31 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $54.32 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $54.32 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 85 $54.28 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 115 $54.28 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 2 $54.32 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 5 $54.29 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $54.23 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $54.24 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $54.24 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $54.20 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $54.24 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 32 $54.10 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 15 $54.10 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 50 $54.10 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 14 $54.12 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 7 $54.16 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 38 $54.12 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 38 $54.13 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 56 $54.12 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 60 $54.13 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $54.12 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 60 $54.13 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $54.15 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 2 $54.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 2 $54.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $54.22 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 7 $54.20 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 3 $54.20 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 18 $54.16 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $54.07 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 3 $54.07 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 33 $54.06 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 20 $54.03 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $54.03 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 3 $54.03 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 3 $54.03 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $54.03 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 4 $54.03 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 40 $53.92 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 26 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 63 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 20 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 20 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 20 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 5 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 200 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 11 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 13 $53.91 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $53.90 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 60 $53.90 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 60 $53.89 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 40 $53.89 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 60 $53.87 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 9 $53.88 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 9 $53.87 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 60 $53.87 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 52 $53.91 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 100 $53.92 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 10 $53.91 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 60 $53.91 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 10 $53.91 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 10 $53.91 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 10 $53.91 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 57 $53.89 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 40 $53.97 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 60 $53.96 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 4 $54.04 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 200 $54.20 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $54.22 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $54.32 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $54.24 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 38 $54.26 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 18 $54.32 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $54.32 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 38 $54.30 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 27 $54.30 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $54.34 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 100 $54.35 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $54.27 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $54.35 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $54.15 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $54.08 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 17 $54.17 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 31 $54.17 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 5 $54.17 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $54.16 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $54.17 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 15 $54.31 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 2 $54.29 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 2 $54.29 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 1 $54.29 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $54.13 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 40 $53.84 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 4 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 2 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 2 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 13 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 7 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 19 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 16 $54.01 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 30 $54.00 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $53.735 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 65 $54.00 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 5 $54.00 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 60 $54.00 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 25 $53.95 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 40 $53.90 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 5 $53.75 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 100 $53.685 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $53.45 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 3 $53.68 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 30 $53.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $53.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $53.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $53.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 27 $53.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $53.70 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84