| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $51.20 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 107 | $51.21 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 40 | $51.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 56 | $51.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $51.19 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 105 | $51.04 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 37 | $51.02 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 5 | $51.02 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 18 | $51.35 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 11 | $51.35 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 20 | $51.49 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 87 | $51.52 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 13 | $51.52 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 62 | $51.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 38 | $51.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $51.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 60 | $51.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $51.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 20 | $51.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 91 | $51.70 | Automatic Execution |
11:18:58 - 28-Sep-26 |