| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.59 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 51 | $40.59 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 2 | $40.59 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 49 | $40.59 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 3 | $40.59 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 7 | $40.59 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 93 | $40.59 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $40.60 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 10 | $40.61 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 12 | $40.61 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 5 | $40.71 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 2 | $40.64 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $40.32 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $40.11 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 30 | $39.98 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 30 | $39.92 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 50 | $40.16 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 50 | $40.17 | Automatic Execution |
11:16:31 - 21-May-26 |
| Unknown* | 100 | $40.815 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 2 | $40.29 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 2 | $40.075 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 30 | $40.18 | Automatic Execution |
09:30:57 - 21-May-26 |