| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.105 | 41.00 | 39.80 | 40.58 | 12,747 |
| 19th May 2026 (Tue) | 40.97 | 40.97 | 40.21 | 40.41 | 3,733 |
| 18th May 2026 (Mon) | 38.65 | 41.01 | 38.65 | 40.65 | 13,998 |
| 15th May 2026 (Fri) | 40.25 | 40.25 | 39.045 | 39.49 | 12,676 |
| 14th May 2026 (Thu) | 39.72 | 40.65 | 39.40 | 39.48 | 5,851 |
| 13th May 2026 (Wed) | 40.045 | 40.045 | 38.91 | 39.41 | 7,305 |
| 12th May 2026 (Tue) | 41.04 | 41.23 | 40.38 | 40.72 | 14,981 |
| 11th May 2026 (Mon) | 43.86 | 43.86 | 42.23 | 42.11 | 9,461 |
| 8th May 2026 (Fri) | 42.72 | 43.45 | 42.28 | 43.46 | 8,695 |
| 7th May 2026 (Thu) | 43.20 | 44.09 | 42.98 | 43.26 | 11,549 |
| 6th May 2026 (Wed) | 43.25 | 43.25 | 42.15 | 42.09 | 7,741 |
| 5th May 2026 (Tue) | 43.74 | 43.82 | 42.79 | 43.91 | 10,179 |
| 4th May 2026 (Mon) | 43.75 | 45.05 | 42.86 | 43.13 | 19,081 |
| 1st May 2026 (Fri) | 44.75 | 45.62 | 43.995 | 44.03 | 17,223 |
| 30th Apr 2026 (Thu) | 45.83 | 45.83 | 44.27 | 45.21 | 13,902 |
| 29th Apr 2026 (Wed) | 45.69 | 47.45 | 44.71 | 46.72 | 22,831 |
| 28th Apr 2026 (Tue) | 40.22 | 46.58 | 39.445 | 45.87 | 117,658 |
| 27th Apr 2026 (Mon) | 32.50 | 32.50 | 31.24 | 32.01 | 25,984 |
| 24th Apr 2026 (Fri) | 32.54 | 32.82 | 31.23 | 32.41 | 23,411 |
| 23rd Apr 2026 (Thu) | 33.24 | 33.27 | 31.69 | 32.04 | 23,207 |
| 22nd Apr 2026 (Wed) | 33.83 | 34.22 | 33.50 | 34.20 | 13,410 |
| 21st Apr 2026 (Tue) | 32.74 | 33.36 | 32.44 | 33.19 | 18,385 |
| 20th Apr 2026 (Mon) | 31.05 | 31.24 | 30.61 | 30.92 | 18,843 |
| 17th Apr 2026 (Fri) | 31.33 | 31.70 | 30.52 | 30.56 | 8,981 |
| 16th Apr 2026 (Thu) | 31.13 | 31.13 | 30.42 | 30.99 | 5,664 |
| 15th Apr 2026 (Wed) | 30.59 | 30.89 | 30.47 | 30.82 | 5,737 |
| 14th Apr 2026 (Tue) | 29.98 | 29.98 | 29.53 | 29.82 | 17,397 |
| 13th Apr 2026 (Mon) | 28.44 | 29.99 | 28.44 | 29.65 | 8,767 |
| 10th Apr 2026 (Fri) | 29.77 | 29.84 | 28.21 | 28.23 | 7,771 |
| 9th Apr 2026 (Thu) | 28.63 | 30.04 | 28.62 | 30.04 | 12,750 |
| 8th Apr 2026 (Wed) | 30.13 | 30.23 | 29.22 | 29.35 | 5,050 |
| 7th Apr 2026 (Tue) | 29.70 | 29.86 | 29.43 | 29.61 | 10,348 |
| 6th Apr 2026 (Mon) | 29.91 | 29.96 | 29.52 | 29.63 | 7,346 |
| 3rd Apr 2026 (Fri) | 29.05 | 30.07 | 28.88 | 29.92 | 5,185 |
| 2nd Apr 2026 (Thu) | 29.05 | 30.07 | 28.88 | 29.92 | 5,185 |
| 1st Apr 2026 (Wed) | 28.585 | 29.25 | 28.585 | 29.10 | 13,213 |
| 31st Mar 2026 (Tue) | 29.57 | 30.23 | 29.22 | 29.24 | 4,274 |
| 30th Mar 2026 (Mon) | 28.94 | 29.595 | 28.64 | 29.50 | 9,452 |
| 27th Mar 2026 (Fri) | 28.64 | 28.70 | 28.27 | 28.36 | 9,062 |
| 26th Mar 2026 (Thu) | 28.76 | 29.08 | 28.45 | 28.70 | 9,787 |
| 25th Mar 2026 (Wed) | 27.80 | 27.98 | 27.06 | 27.94 | 10,200 |
| 24th Mar 2026 (Tue) | 27.32 | 27.93 | 27.32 | 27.74 | 13,281 |
| 23rd Mar 2026 (Mon) | 26.39 | 27.98 | 26.36 | 27.50 | 5,642 |