| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.50 | 54.66 | 53.45 | 54.63 | 11,864 |
| 9th Jul 2026 (Thu) | 52.50 | 53.16 | 52.50 | 52.91 | 5,575 |
| 8th Jul 2026 (Wed) | 53.57 | 53.87 | 52.80 | 52.90 | 7,566 |
| 7th Jul 2026 (Tue) | 51.97 | 54.83 | 51.575 | 54.40 | 27,006 |
| 6th Jul 2026 (Mon) | 50.30 | 51.33 | 50.30 | 50.48 | 3,815 |
| 3rd Jul 2026 (Fri) | 51.02 | 51.02 | 50.93 | 50.93 | 0 |
| 2nd Jul 2026 (Thu) | 51.02 | 51.23 | 50.75 | 50.93 | 5,815 |
| 1st Jul 2026 (Wed) | 47.575 | 50.895 | 47.575 | 50.62 | 10,838 |
| 30th Jun 2026 (Tue) | 48.58 | 48.58 | 46.61 | 46.92 | 11,888 |
| 29th Jun 2026 (Mon) | 48.835 | 49.66 | 48.73 | 49.41 | 5,527 |
| 26th Jun 2026 (Fri) | 47.40 | 49.55 | 47.40 | 49.51 | 4,948 |
| 25th Jun 2026 (Thu) | 47.16 | 47.60 | 46.44 | 47.07 | 2,709 |
| 24th Jun 2026 (Wed) | 45.62 | 46.92 | 45.62 | 46.93 | 6,854 |
| 23rd Jun 2026 (Tue) | 45.16 | 45.83 | 44.28 | 45.57 | 8,533 |
| 22nd Jun 2026 (Mon) | 44.48 | 44.76 | 43.91 | 43.94 | 8,714 |
| 19th Jun 2026 (Fri) | 45.58 | 45.85 | 44.94 | 45.39 | 5,915 |
| 18th Jun 2026 (Thu) | 45.58 | 45.85 | 44.94 | 45.39 | 5,915 |
| 17th Jun 2026 (Wed) | 48.11 | 48.64 | 46.68 | 46.72 | 3,868 |
| 16th Jun 2026 (Tue) | 48.18 | 48.67 | 47.47 | 47.81 | 4,983 |
| 15th Jun 2026 (Mon) | 48.95 | 49.34 | 47.66 | 47.67 | 9,173 |
| 12th Jun 2026 (Fri) | 49.23 | 50.39 | 49.23 | 50.00 | 6,985 |
| 11th Jun 2026 (Thu) | 49.31 | 49.94 | 49.26 | 49.90 | 4,503 |
| 10th Jun 2026 (Wed) | 48.70 | 49.50 | 48.70 | 49.16 | 8,546 |
| 9th Jun 2026 (Tue) | 47.745 | 47.745 | 47.015 | 47.89 | 7,472 |
| 8th Jun 2026 (Mon) | 47.57 | 48.205 | 47.57 | 47.89 | 9,428 |
| 5th Jun 2026 (Fri) | 47.74 | 48.28 | 47.47 | 47.55 | 5,030 |
| 4th Jun 2026 (Thu) | 47.485 | 48.45 | 47.485 | 48.06 | 5,850 |
| 3rd Jun 2026 (Wed) | 47.095 | 47.095 | 46.03 | 46.42 | 8,024 |
| 2nd Jun 2026 (Tue) | 46.73 | 48.17 | 46.73 | 47.91 | 10,988 |
| 1st Jun 2026 (Mon) | 47.48 | 48.66 | 47.21 | 48.20 | 11,601 |
| 29th May 2026 (Fri) | 44.385 | 47.02 | 44.385 | 46.99 | 21,134 |
| 28th May 2026 (Thu) | 43.00 | 44.92 | 43.00 | 44.70 | 20,532 |
| 27th May 2026 (Wed) | 42.23 | 42.93 | 42.05 | 42.97 | 6,366 |
| 26th May 2026 (Tue) | 40.96 | 41.70 | 40.96 | 41.65 | 14,475 |
| 25th May 2026 (Mon) | 41.42 | 42.12 | 41.23 | 41.53 | 13,892 |
| 22nd May 2026 (Fri) | 41.42 | 42.12 | 41.23 | 41.53 | 13,892 |
| 21st May 2026 (Thu) | 40.44 | 41.16 | 39.99 | 41.12 | 9,063 |
| 20th May 2026 (Wed) | 40.105 | 41.00 | 39.80 | 40.58 | 12,747 |
| 19th May 2026 (Tue) | 40.97 | 40.97 | 40.21 | 40.41 | 3,733 |
| 18th May 2026 (Mon) | 38.65 | 41.01 | 38.65 | 40.65 | 13,998 |
| 15th May 2026 (Fri) | 40.25 | 40.25 | 39.045 | 39.49 | 12,676 |
| 14th May 2026 (Thu) | 39.72 | 40.65 | 39.40 | 39.48 | 5,851 |
| 13th May 2026 (Wed) | 40.045 | 40.045 | 38.91 | 39.41 | 7,305 |
| 12th May 2026 (Tue) | 41.04 | 41.23 | 40.38 | 40.72 | 14,981 |
| 11th May 2026 (Mon) | 43.86 | 43.86 | 42.23 | 42.11 | 9,461 |