| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.24 | 51.67 | 51.04 | 51.28 | 4,759 |
| 25th Sep 2026 (Fri) | 51.23 | 51.57 | 50.91 | 51.56 | 10,949 |
| 24th Sep 2026 (Thu) | 50.88 | 51.39 | 49.98 | 51.35 | 12,711 |
| 23rd Sep 2026 (Wed) | 52.00 | 52.45 | 51.41 | 52.07 | 5,614 |
| 22nd Sep 2026 (Tue) | 52.27 | 52.53 | 51.47 | 51.99 | 10,688 |
| 21st Sep 2026 (Mon) | 52.05 | 52.235 | 51.315 | 51.58 | 11,253 |
| 18th Sep 2026 (Fri) | 52.12 | 52.15 | 50.505 | 51.88 | 9,052 |
| 17th Sep 2026 (Thu) | 51.82 | 51.92 | 50.97 | 51.60 | 11,277 |
| 16th Sep 2026 (Wed) | 51.71 | 52.20 | 51.19 | 52.19 | 7,299 |
| 15th Sep 2026 (Tue) | 51.84 | 52.47 | 51.63 | 51.87 | 8,279 |
| 14th Sep 2026 (Mon) | 51.63 | 52.27 | 51.26 | 52.27 | 16,672 |
| 11th Sep 2026 (Fri) | 51.11 | 51.29 | 50.51 | 51.24 | 15,588 |
| 10th Sep 2026 (Thu) | 51.17 | 51.46 | 50.71 | 51.49 | 11,925 |
| 9th Sep 2026 (Wed) | 50.01 | 51.42 | 50.01 | 51.35 | 8,017 |
| 8th Sep 2026 (Tue) | 53.28 | 53.28 | 50.83 | 51.14 | 16,581 |
| 7th Sep 2026 (Mon) | 53.04 | 54.47 | 52.97 | 54.53 | 23,286 |
| 4th Sep 2026 (Fri) | 53.04 | 54.47 | 52.97 | 54.53 | 23,286 |
| 3rd Sep 2026 (Thu) | 54.66 | 54.66 | 52.95 | 53.95 | 15,403 |
| 2nd Sep 2026 (Wed) | 54.60 | 55.44 | 53.88 | 54.04 | 27,426 |
| 1st Sep 2026 (Tue) | 57.35 | 57.35 | 54.45 | 54.89 | 17,417 |
| 31st Aug 2026 (Mon) | 57.22 | 57.63 | 56.89 | 57.58 | 12,294 |
| 28th Aug 2026 (Fri) | 57.39 | 59.24 | 57.39 | 58.10 | 8,925 |
| 27th Aug 2026 (Thu) | 57.38 | 57.91 | 56.92 | 57.92 | 6,975 |
| 26th Aug 2026 (Wed) | 57.18 | 57.18 | 56.36 | 57.00 | 14,448 |
| 25th Aug 2026 (Tue) | 57.48 | 57.84 | 57.42 | 57.62 | 6,963 |
| 24th Aug 2026 (Mon) | 59.12 | 59.25 | 57.53 | 57.69 | 8,974 |
| 21st Aug 2026 (Fri) | 58.25 | 58.71 | 57.46 | 58.39 | 12,315 |
| 20th Aug 2026 (Thu) | 58.15 | 59.28 | 57.90 | 58.13 | 11,938 |
| 19th Aug 2026 (Wed) | 59.54 | 59.54 | 58.25 | 58.68 | 11,590 |
| 18th Aug 2026 (Tue) | 57.80 | 58.58 | 57.44 | 58.29 | 8,967 |
| 17th Aug 2026 (Mon) | 56.76 | 57.36 | 56.50 | 57.06 | 12,144 |
| 14th Aug 2026 (Fri) | 59.74 | 59.74 | 57.45 | 58.08 | 20,754 |
| 13th Aug 2026 (Thu) | 58.44 | 60.425 | 58.03 | 60.45 | 12,671 |
| 12th Aug 2026 (Wed) | 57.50 | 58.21 | 56.88 | 57.71 | 7,501 |
| 11th Aug 2026 (Tue) | 58.00 | 58.39 | 57.97 | 57.95 | 5,366 |
| 10th Aug 2026 (Mon) | 58.89 | 58.89 | 57.33 | 57.85 | 19,837 |
| 7th Aug 2026 (Fri) | 58.26 | 59.71 | 58.11 | 59.09 | 8,388 |
| 6th Aug 2026 (Thu) | 58.01 | 58.53 | 57.66 | 58.54 | 9,345 |
| 5th Aug 2026 (Wed) | 57.50 | 58.80 | 56.75 | 58.63 | 10,560 |
| 4th Aug 2026 (Tue) | 56.99 | 57.88 | 56.68 | 58.07 | 10,895 |
| 3rd Aug 2026 (Mon) | 58.00 | 58.50 | 57.29 | 57.63 | 12,435 |
| 31st Jul 2026 (Fri) | 54.86 | 56.80 | 54.86 | 56.77 | 15,117 |
| 30th Jul 2026 (Thu) | 55.78 | 57.27 | 55.42 | 56.81 | 13,550 |
| 29th Jul 2026 (Wed) | 58.99 | 61.61 | 58.90 | 59.06 | 14,347 |