| Price | $30.85 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.19 -0.61% |
| Buy | $31.50 |
| Sell | $28.88 |
| Last Trade: | Sell 1.00 at $30.48 |
| Day's Volume: | 20,911 |
| Last Close: | $30.89 |
| Open: | $30.73 |
| ISIN: | US4937321010 |
| Day's Range | $30.46 - $31.40 |
| 52wk Range: | $24.505 - $47.44 |
| Market Capitalisation: | $554.39m |
| VWAP: | $30.76633 |
| Shares in Issue: | 18.14m |
Kforce Inc. (KFRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.48 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 42 | $30.48 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 11 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 62 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 73 | $30.51 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:51:06 - 12-Dec-25 |
