| Price | $42.94 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $43.29 |
| Sell | $41.17 |
| Buy / Sell KFRC Shares | |
| Last Trade: | Buy 92.00 at $43.08 |
| Day's Volume: | 10,709 |
| Last Close: | $42.96 |
| Open: | $43.00 |
| ISIN: | US4937321010 |
| Day's Range | $42.71 - $43.25 |
| 52wk Range: | $39.26 - $45.14 |
| Market Capitalisation: | $784.14m |
| VWAP: | $42.97774 |
| Shares in Issue: | 18.63m |
Kforce Inc. (KFRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $43.08 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 30 | $43.07 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 70 | $43.07 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 30 | $43.05 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 7 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $43.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
