| Price | $36.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.62 -1.69% |
| Buy | $45.00 |
| Sell | $31.35 |
| Last Trade: | Sell 5.00 at $36.12 |
| Day's Volume: | 7,165 |
| Last Close: | $36.08 |
| Open: | $36.95 |
| ISIN: | US4937321010 |
| Day's Range | $35.99 - $36.95 |
| 52wk Range: | $24.505 - $47.44 |
| Market Capitalisation: | $662.69m |
| VWAP: | $36.3765 |
| Shares in Issue: | 18.14m |
Kforce Inc. (KFRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $36.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 62 | $36.11 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 26 | $36.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $36.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 11 | $36.10 | Automatic Execution |
15:48:02 - 06-Feb-26 |
