| Price | $29.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.79 -2.57% |
| Buy | $30.97 |
| Sell | $30.02 |
| Last Trade: | Unknown 1.00 at $30.05 |
| Day's Volume: | 13,912 |
| Last Close: | $30.07 |
| Open: | $30.58 |
| ISIN: | US4937321010 |
| Day's Range | $29.99 - $30.58 |
| 52wk Range: | $29.34 - $47.44 |
| Market Capitalisation: | $557.60m |
| VWAP: | $30.23822 |
| Shares in Issue: | 18.60m |
Kforce Inc. (KFRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 96 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 48 | $30.035 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 52 | $30.035 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $30.035 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 16 | $30.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
