| Price | $65.79 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.31 -1.95% |
| Buy | $66.10 |
| Sell | $63.97 |
| Last Trade: | Buy 1.00 at $65.78 |
| Day's Volume: | 1,352 |
| Last Close: | $65.82 |
| Open: | $66.44 |
| ISIN: | US5006342092 |
| Day's Range | $65.52 - $66.44 |
| 52wk Range: | $30.79 - $80.77 |
| Market Capitalisation: | $279.07m |
| VWAP: | $65.91691 |
| Shares in Issue: | 4.16m |
Korea Fund (KF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.78 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 152 | $65.94 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 3 | $66.31 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 4 | $66.79 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
