| Price | $67.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.15 -1.67% |
| Buy | $80.50 |
| Sell | $67.00 |
| Last Trade: | Sell 100.00 at $67.72 |
| Day's Volume: | 964 |
| Last Close: | $68.02 |
| Open: | $68.94 |
| ISIN: | US5006342092 |
| Day's Range | $67.72 - $68.94 |
| 52wk Range: | $26.79 - $80.77 |
| Market Capitalisation: | $328.65m |
| VWAP: | $68.18166 |
| Shares in Issue: | 4.83m |
Korea Fund (KF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.72 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 11 | $68.08 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 3 | $68.09 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:46:44 - 10-Jul-26 |
