| Price | $66.61 on 21-05-2026 at 17:17:33 |
|---|---|
| Change | $1.16 1.77% |
| Buy | $66.89 |
| Sell | $66.35 |
| Last Trade: | Sell 200.00 at $66.61 |
| Day's Volume: | 945 |
| Last Close: | $65.45 |
| Open: | $67.00 |
| ISIN: | US5006342092 |
| Day's Range | $66.29 - $67.00 |
| 52wk Range: | $21.20 - $72.00 |
| Market Capitalisation: | $312.10m |
| VWAP: | $66.71135 |
| Shares in Issue: | 4.83m |
Korea Fund Inc (KF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $66.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 190 | $66.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 7 | $66.51 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 3 | $65.80 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 131 | $67.51 | Ordinary |
04:00:34 - 21-May-26 |
