| Price | $66.63 on 21-05-2026 at 17:35:22 |
|---|---|
| Change | $1.55 2.37% |
| Buy | $67.50 |
| Sell | $66.77 |
| Last Trade: | Buy 1.00 at $67.00 |
| Day's Volume: | 1,174 |
| Last Close: | $65.45 |
| Open: | $67.00 |
| ISIN: | US5006342092 |
| Day's Range | $66.29 - $67.00 |
| 52wk Range: | $21.20 - $72.00 |
| Market Capitalisation: | $312.10m |
| VWAP: | $66.702 |
| Shares in Issue: | 4.83m |
Korea Fund Inc (KF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 24 | $66.89 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $66.89 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 200 | $66.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 200 | $66.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 190 | $66.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 7 | $66.51 | Automatic Execution |
11:48:18 - 21-May-26 |
