| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.94 | 68.94 | 67.72 | 68.02 | 964 |
| 9th Jul 2026 (Thu) | 69.10 | 69.10 | 69.01 | 68.87 | 230 |
| 8th Jul 2026 (Wed) | 69.03 | 69.03 | 69.03 | 68.39 | 161 |
| 7th Jul 2026 (Tue) | 68.21 | 68.70 | 67.26 | 68.00 | 867 |
| 6th Jul 2026 (Mon) | 71.94 | 71.95 | 71.38 | 71.62 | 1,252 |
| 3rd Jul 2026 (Fri) | 70.69 | 70.69 | 68.4899 | 68.4899 | 0 |
| 2nd Jul 2026 (Thu) | 70.69 | 70.69 | 67.00 | 68.4899 | 1,711 |
| 1st Jul 2026 (Wed) | 71.02 | 71.29 | 70.89 | 70.20 | 2,100 |
| 30th Jun 2026 (Tue) | 74.47 | 75.37 | 74.47 | 75.21 | 482 |
| 29th Jun 2026 (Mon) | 71.855 | 72.80 | 71.69 | 72.81 | 690 |
| 26th Jun 2026 (Fri) | 72.77 | 72.77 | 72.50 | 72.50 | 819 |
| 25th Jun 2026 (Thu) | 75.74 | 75.74 | 74.45 | 74.97 | 707 |
| 24th Jun 2026 (Wed) | 72.03 | 72.24 | 72.03 | 71.86 | 537 |
| 23rd Jun 2026 (Tue) | 70.70 | 72.69 | 70.38 | 70.62 | 2,612 |
| 22nd Jun 2026 (Mon) | 80.77 | 80.77 | 79.59 | 79.76 | 1,629 |
| 19th Jun 2026 (Fri) | 79.95 | 80.00 | 79.95 | 80.05 | 886 |
| 18th Jun 2026 (Thu) | 79.95 | 80.00 | 79.95 | 80.05 | 886 |
| 17th Jun 2026 (Wed) | 77.02 | 77.02 | 75.06 | 74.95 | 815 |
| 16th Jun 2026 (Tue) | 77.61 | 77.61 | 73.55 | 74.955 | 803 |
| 15th Jun 2026 (Mon) | 75.30 | 77.20 | 75.30 | 77.54 | 1,785 |
| 12th Jun 2026 (Fri) | 71.90 | 73.00 | 71.90 | 72.82 | 1,947 |
| 11th Jun 2026 (Thu) | 68.20 | 72.085 | 68.20 | 72.91 | 2,491 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 66.13 | 66.13 | 717 |
| 9th Jun 2026 (Tue) | 71.14 | 71.14 | 66.185 | 68.26 | 1,879 |
| 8th Jun 2026 (Mon) | 69.01 | 69.17 | 68.24 | 68.75 | 1,736 |
| 5th Jun 2026 (Fri) | 69.05 | 69.05 | 65.95 | 65.53 | 4,248 |
| 4th Jun 2026 (Thu) | 73.00 | 73.24 | 72.99 | 74.4855 | 1,241 |
| 3rd Jun 2026 (Wed) | 76.76 | 77.15 | 76.76 | 77.15 | 1,306 |
| 2nd Jun 2026 (Tue) | 77.04 | 78.50 | 77.04 | 78.15 | 3,839 |
| 1st Jun 2026 (Mon) | 76.89 | 78.65 | 76.89 | 78.60 | 1,941 |
| 29th May 2026 (Fri) | 75.70 | 75.70 | 74.61 | 74.70 | 2,407 |
| 28th May 2026 (Thu) | 74.20 | 74.90 | 74.20 | 74.90 | 1,447 |
| 27th May 2026 (Wed) | 71.25 | 71.73 | 70.98 | 71.73 | 1,085 |
| 26th May 2026 (Tue) | 70.27 | 72.34 | 70.27 | 72.22 | 2,973 |
| 25th May 2026 (Mon) | 67.29 | 67.29 | 65.15 | 66.06 | 963 |
| 22nd May 2026 (Fri) | 67.29 | 67.29 | 65.15 | 66.06 | 963 |
| 21st May 2026 (Thu) | 67.00 | 67.41 | 66.29 | 67.20 | 2,658 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.45 | 65.45 | 226 |
| 19th May 2026 (Tue) | 61.57 | 64.87 | 61.51 | 63.40 | 716 |
| 18th May 2026 (Mon) | 65.99 | 65.99 | 64.17 | 64.575 | 1,529 |
| 15th May 2026 (Fri) | 66.00 | 66.18 | 66.00 | 65.54 | 641 |
| 14th May 2026 (Thu) | 70.25 | 70.28 | 70.00 | 70.51 | 1,208 |
| 13th May 2026 (Wed) | 68.00 | 69.20 | 68.00 | 69.39 | 3,566 |
| 12th May 2026 (Tue) | 68.28 | 68.28 | 65.25 | 66.12 | 1,711 |
| 11th May 2026 (Mon) | 71.60 | 71.70 | 71.00 | 71.63 | 2,631 |