| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.44 | 66.44 | 65.52 | 65.82 | 1,352 |
| 25th Sep 2026 (Fri) | 66.98 | 67.30 | 66.93 | 67.11 | 1,113 |
| 24th Sep 2026 (Thu) | 66.38 | 66.39 | 65.52 | 65.69 | 1,276 |
| 23rd Sep 2026 (Wed) | 66.54 | 66.54 | 66.15 | 66.28 | 1,071 |
| 22nd Sep 2026 (Tue) | 68.82 | 68.98 | 68.00 | 68.42 | 2,613 |
| 21st Sep 2026 (Mon) | 66.66 | 66.80 | 66.66 | 67.325 | 954 |
| 18th Sep 2026 (Fri) | 65.00 | 65.00 | 64.00 | 64.95 | 2,498 |
| 17th Sep 2026 (Thu) | 65.36 | 65.61 | 65.30 | 65.34 | 1,447 |
| 16th Sep 2026 (Wed) | 63.94 | 64.00 | 61.75 | 62.97 | 1,138 |
| 15th Sep 2026 (Tue) | 64.29 | 64.37 | 62.75 | 62.57 | 2,145 |
| 14th Sep 2026 (Mon) | 63.09 | 63.99 | 63.09 | 63.71 | 783 |
| 11th Sep 2026 (Fri) | 67.32 | 68.41 | 67.32 | 67.98 | 944 |
| 10th Sep 2026 (Thu) | 66.89 | 66.90 | 65.57 | 65.71 | 1,761 |
| 9th Sep 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.29 | 826 |
| 8th Sep 2026 (Tue) | 67.90 | 68.24 | 67.45 | 67.33 | 1,678 |
| 7th Sep 2026 (Mon) | 65.60 | 67.12 | 65.60 | 67.18 | 2,751 |
| 4th Sep 2026 (Fri) | 65.60 | 67.12 | 65.60 | 67.18 | 2,751 |
| 3rd Sep 2026 (Thu) | 64.82 | 65.28 | 64.82 | 64.66 | 552 |
| 2nd Sep 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.63 | 536 |
| 1st Sep 2026 (Tue) | 63.30 | 63.33 | 62.56 | 63.38 | 2,075 |
| 31st Aug 2026 (Mon) | 65.00 | 65.00 | 64.63 | 64.43 | 811 |
| 28th Aug 2026 (Fri) | 65.13 | 65.155 | 64.17 | 64.23 | 1,176 |
| 27th Aug 2026 (Thu) | 65.00 | 65.59 | 64.40 | 64.87 | 706 |
| 26th Aug 2026 (Wed) | 63.65 | 63.65 | 63.48 | 63.73 | 1,461 |
| 25th Aug 2026 (Tue) | 64.47 | 64.47 | 64.32 | 64.41 | 1,179 |
| 24th Aug 2026 (Mon) | 62.15 | 62.85 | 62.15 | 62.39 | 1,078 |
| 21st Aug 2026 (Fri) | 64.29 | 64.29 | 64.29 | 64.09 | 214 |
| 20th Aug 2026 (Thu) | 63.50 | 63.90 | 63.50 | 63.89 | 1,111 |
| 19th Aug 2026 (Wed) | 62.46 | 62.49 | 62.46 | 62.50 | 446 |
| 18th Aug 2026 (Tue) | 62.43 | 62.43 | 60.60 | 61.00 | 1,431 |
| 17th Aug 2026 (Mon) | 67.10 | 67.10 | 67.10 | 66.45 | 236 |
| 14th Aug 2026 (Fri) | 65.50 | 65.95 | 65.50 | 64.17 | 375 |
| 13th Aug 2026 (Thu) | 64.00 | 64.84 | 63.85 | 63.85 | 3,575 |
| 12th Aug 2026 (Wed) | 63.19 | 63.30 | 63.19 | 62.82 | 1,602 |
| 11th Aug 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.01 | 328 |
| 10th Aug 2026 (Mon) | 58.61 | 58.61 | 58.47 | 58.40 | 472 |
| 7th Aug 2026 (Fri) | 58.70 | 58.70 | 58.20 | 59.2058 | 278 |
| 6th Aug 2026 (Thu) | 59.34 | 59.39 | 58.95 | 58.758 | 859 |
| 5th Aug 2026 (Wed) | 60.75 | 61.16 | 60.70 | 60.47 | 1,318 |
| 4th Aug 2026 (Tue) | 58.90 | 61.26 | 58.90 | 60.72 | 1,941 |
| 3rd Aug 2026 (Mon) | 54.75 | 56.52 | 54.75 | 56.76 | 575 |
| 31st Jul 2026 (Fri) | 58.11 | 58.11 | 55.54 | 55.54 | 2,047 |
| 30th Jul 2026 (Thu) | 54.66 | 56.99 | 54.63 | 56.94 | 3,579 |
| 29th Jul 2026 (Wed) | 53.25 | 53.75 | 50.45 | 51.88 | 5,686 |