| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.45 | 65.45 | 226 |
| 19th May 2026 (Tue) | 61.57 | 64.87 | 61.51 | 63.40 | 716 |
| 18th May 2026 (Mon) | 65.99 | 65.99 | 64.17 | 64.575 | 1,529 |
| 15th May 2026 (Fri) | 66.00 | 66.18 | 66.00 | 65.54 | 641 |
| 14th May 2026 (Thu) | 70.25 | 70.28 | 70.00 | 70.51 | 1,208 |
| 13th May 2026 (Wed) | 68.00 | 69.20 | 68.00 | 69.39 | 3,566 |
| 12th May 2026 (Tue) | 68.28 | 68.28 | 65.25 | 66.12 | 1,711 |
| 11th May 2026 (Mon) | 71.60 | 71.70 | 71.00 | 71.63 | 2,631 |
| 8th May 2026 (Fri) | 68.65 | 70.41 | 68.65 | 70.68 | 5,081 |
| 7th May 2026 (Thu) | 68.28 | 68.35 | 65.995 | 65.355 | 865 |
| 6th May 2026 (Wed) | 67.00 | 67.87 | 66.47 | 67.92 | 5,725 |
| 5th May 2026 (Tue) | 62.33 | 64.80 | 62.26 | 64.67 | 6,599 |
| 4th May 2026 (Mon) | 61.15 | 61.70 | 60.50 | 61.22 | 5,194 |
| 1st May 2026 (Fri) | 60.20 | 60.205 | 60.20 | 59.59 | 620 |
| 30th Apr 2026 (Thu) | 57.75 | 59.44 | 57.70 | 59.42 | 3,787 |
| 29th Apr 2026 (Wed) | 56.80 | 56.80 | 56.50 | 56.70 | 2,410 |
| 28th Apr 2026 (Tue) | 56.11 | 56.11 | 55.50 | 56.22 | 1,677 |
| 27th Apr 2026 (Mon) | 56.89 | 56.89 | 56.35 | 56.51 | 1,516 |
| 24th Apr 2026 (Fri) | 55.45 | 56.10 | 55.45 | 55.46 | 103 |
| 23rd Apr 2026 (Thu) | 55.35 | 55.45 | 53.40 | 53.78 | 3,308 |
| 22nd Apr 2026 (Wed) | 55.57 | 56.30 | 55.57 | 56.01 | 501 |
| 21st Apr 2026 (Tue) | 54.50 | 54.50 | 53.11 | 52.83 | 1,922 |
| 20th Apr 2026 (Mon) | 54.00 | 54.07 | 52.65 | 54.07 | 1,004 |
| 17th Apr 2026 (Fri) | 54.54 | 55.40 | 54.00 | 54.72 | 890 |
| 16th Apr 2026 (Thu) | 52.25 | 52.915 | 52.25 | 53.00 | 698 |
| 15th Apr 2026 (Wed) | 51.99 | 51.99 | 51.70 | 51.76 | 7,536 |
| 14th Apr 2026 (Tue) | 52.73 | 52.90 | 52.73 | 53.00 | 1,797 |
| 13th Apr 2026 (Mon) | 50.03 | 51.04 | 50.03 | 50.94 | 636 |
| 10th Apr 2026 (Fri) | 50.05 | 50.10 | 49.91 | 50.17 | 801 |
| 9th Apr 2026 (Thu) | 50.44 | 50.44 | 48.69 | 50.21 | 1,884 |
| 8th Apr 2026 (Wed) | 50.67 | 50.67 | 49.64 | 50.44 | 1,273 |
| 7th Apr 2026 (Tue) | 44.80 | 44.80 | 44.70 | 45.86 | 220 |
| 6th Apr 2026 (Mon) | 45.50 | 45.50 | 45.11 | 45.38 | 319 |
| 3rd Apr 2026 (Fri) | 43.12 | 44.345 | 43.12 | 44.60 | 2,063 |
| 2nd Apr 2026 (Thu) | 43.12 | 44.345 | 43.12 | 44.60 | 2,063 |
| 1st Apr 2026 (Wed) | 46.60 | 46.60 | 45.525 | 45.825 | 4,240 |
| 31st Mar 2026 (Tue) | 42.50 | 45.00 | 42.50 | 44.90 | 1,892 |
| 30th Mar 2026 (Mon) | 43.33 | 43.33 | 42.55 | 42.66 | 1,033 |
| 27th Mar 2026 (Fri) | 45.50 | 45.50 | 44.52 | 44.66 | 1,000 |
| 26th Mar 2026 (Thu) | 46.00 | 46.00 | 45.12 | 45.15 | 1,910 |
| 25th Mar 2026 (Wed) | 47.80 | 47.80 | 47.80 | 47.66 | 105 |
| 24th Mar 2026 (Tue) | 47.15 | 47.60 | 47.15 | 47.37 | 843 |
| 23rd Mar 2026 (Mon) | 48.20 | 49.19 | 48.20 | 49.00 | 346 |