| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 24 | $66.89 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $66.89 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 200 | $66.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 200 | $66.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 190 | $66.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 7 | $66.51 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 3 | $65.80 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 131 | $67.51 | Ordinary |
04:00:34 - 21-May-26 |