Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korea Fund (KF.US) Share Price

Price $30.44 on 19-09-2025 at 21:20:02
Change $-0.35 -1.14%
Buy $31.00
Sell $27.11
Last Trade: -
Day's Volume: 15
Last Close: $30.39
Open: $30.60
ISIN: US5006342092
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $30.60
Market Capitalisation: $145.57m
VWAP: $30.41667
Shares in Issue: 4.83m

Korea Fund (KF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Korea Fund trades

Korea Fund (KF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.60 30.60 30.39 30.39 15
18th Sep 2025 (Thu) 30.60 30.60 30.60 30.79 110
17th Sep 2025 (Wed) 30.00 30.12 30.00 30.12 3
16th Sep 2025 (Tue) 30.00 30.00 30.00 30.41 1,510
15th Sep 2025 (Mon) 29.68 29.68 29.47 29.66 5,994
12th Sep 2025 (Fri) 29.78 29.98 29.78 29.98 1
11th Sep 2025 (Thu) 29.78 29.79 29.78 29.79 879
10th Sep 2025 (Wed) 28.78 28.80 28.78 28.90 1,252
9th Sep 2025 (Tue) 27.29 28.35 27.29 28.35 0
8th Sep 2025 (Mon) 27.29 28.125 27.29 28.125 0
5th Sep 2025 (Fri) 27.29 27.96 27.29 27.96 166
4th Sep 2025 (Thu) 27.29 27.42 27.29 27.515 284
3rd Sep 2025 (Wed) 27.20 27.20 27.20 27.15 200
2nd Sep 2025 (Tue) 27.52 27.52 26.95 26.95 1
1st Sep 2025 (Mon) 27.52 27.52 27.34 27.34 69
29th Aug 2025 (Fri) 27.52 27.52 27.34 27.34 69
28th Aug 2025 (Thu) 27.52 27.765 27.52 27.765 0
27th Aug 2025 (Wed) 27.52 27.60 27.52 27.60 0
26th Aug 2025 (Tue) 27.52 27.52 27.52 27.55 1,264
25th Aug 2025 (Mon) 27.66 27.66 27.66 27.60 200
22nd Aug 2025 (Fri) 26.94 27.65 26.94 27.65 378
See more Korea Fund price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered