| Price | $47.59 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.69 3.65% |
| Buy | $47.99 |
| Sell | $41.43 |
| Last Trade: | Buy 44.00 at $47.93 |
| Day's Volume: | 246 |
| Last Close: | $47.59 |
| Open: | $47.59 |
| ISIN: | US5006342092 |
| Day's Range | $47.59 - $47.59 |
| 52wk Range: | $21.20 - $47.93 |
| Market Capitalisation: | $222.08m |
| VWAP: | $47.182 |
| Shares in Issue: | 4.83m |
Korea Fund (KF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $47.93 | Ordinary |
16:39:49 - 06-Feb-26 |
| Buy* | 53 | $47.85 | Ordinary |
16:39:49 - 06-Feb-26 |
| Sell* | 7 | $47.49 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 42 | $47.49 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $45.74 | Ordinary |
07:00:37 - 06-Feb-26 |
