Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korea Fund (KF.US) Share Price

Price $27.19 on 18-07-2025 at 21:20:02
Change $-0.14 -0.51%
Buy $28.00
Sell $26.00
Buy / Sell KF Shares
Last Trade: -
Day's Volume: 94
Last Close: $27.24
Open: $27.62
ISIN: US5006342092
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $27.62
Market Capitalisation: $131.90m
VWAP: $27.19
Shares in Issue: 4.83m

Korea Fund (KF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Korea Fund trades

Korea Fund (KF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.62 27.62 27.24 27.24 94
17th Jul 2025 (Thu) 27.62 27.62 27.335 27.335 2
16th Jul 2025 (Wed) 27.62 27.62 27.29 27.29 2
15th Jul 2025 (Tue) 27.62 27.62 27.62 27.525 110
14th Jul 2025 (Mon) 27.25 27.25 27.25 27.39 203
11th Jul 2025 (Fri) 27.34 27.37 27.34 27.37 3
10th Jul 2025 (Thu) 27.34 27.34 27.32 27.54 226
9th Jul 2025 (Wed) 27.14 27.14 27.14 27.14 101
8th Jul 2025 (Tue) 27.06 27.06 26.99 26.99 139
7th Jul 2025 (Mon) 27.06 27.06 26.39 26.39 7
4th Jul 2025 (Fri) 27.06 27.41 27.06 27.41 833
3rd Jul 2025 (Thu) 27.06 27.41 27.06 27.41 833
2nd Jul 2025 (Wed) 26.92 26.92 26.92 26.99 848
1st Jul 2025 (Tue) 27.03 27.03 27.03 26.90 111
30th Jun 2025 (Mon) 26.85 26.86 26.85 26.93 1,503
27th Jun 2025 (Fri) 26.70 26.70 26.49 26.51 2,453
26th Jun 2025 (Thu) 26.60 26.70 26.60 26.70 0
25th Jun 2025 (Wed) 26.60 26.65 26.60 26.72 750
24th Jun 2025 (Tue) 26.695 26.695 26.695 26.82 440
23rd Jun 2025 (Mon) 25.65 25.95 25.65 25.90 1,973
20th Jun 2025 (Fri) 25.87 26.00 25.83 25.77 1,410
19th Jun 2025 (Thu) 25.54 25.54 25.3976 25.3976 0
See more Korea Fund price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered