| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 329.47 | 349.96 | 329.26 | 342.08 | 181,920 |
| 19th May 2026 (Tue) | 338.46 | 345.41 | 326.70 | 344.11 | 375,190 |
| 18th May 2026 (Mon) | 353.775 | 353.775 | 336.81 | 340.48 | 136,650 |
| 15th May 2026 (Fri) | 356.00 | 356.00 | 348.08 | 349.01 | 77,136 |
| 14th May 2026 (Thu) | 362.00 | 364.77 | 358.21 | 361.55 | 41,848 |
| 13th May 2026 (Wed) | 368.49 | 368.49 | 359.73 | 361.19 | 83,477 |
| 12th May 2026 (Tue) | 363.20 | 364.77 | 352.35 | 361.65 | 82,740 |
| 11th May 2026 (Mon) | 363.40 | 370.00 | 363.40 | 366.36 | 85,500 |
| 8th May 2026 (Fri) | 362.785 | 363.55 | 358.12 | 360.30 | 87,973 |
| 7th May 2026 (Thu) | 366.67 | 366.77 | 352.45 | 355.06 | 58,814 |
| 6th May 2026 (Wed) | 360.20 | 366.75 | 357.99 | 366.68 | 44,979 |
| 5th May 2026 (Tue) | 354.17 | 358.13 | 353.23 | 355.93 | 42,576 |
| 4th May 2026 (Mon) | 351.70 | 354.14 | 348.58 | 351.35 | 49,065 |
| 1st May 2026 (Fri) | 348.64 | 353.00 | 345.79 | 352.41 | 57,795 |
| 30th Apr 2026 (Thu) | 342.73 | 351.38 | 338.70 | 349.91 | 48,452 |
| 29th Apr 2026 (Wed) | 332.75 | 336.71 | 331.62 | 335.46 | 59,097 |
| 28th Apr 2026 (Tue) | 334.31 | 335.50 | 324.65 | 332.30 | 70,154 |
| 27th Apr 2026 (Mon) | 346.36 | 346.36 | 332.68 | 340.64 | 87,368 |
| 24th Apr 2026 (Fri) | 350.04 | 352.67 | 345.56 | 346.96 | 59,631 |
| 23rd Apr 2026 (Thu) | 342.00 | 348.29 | 342.00 | 346.53 | 41,903 |
| 22nd Apr 2026 (Wed) | 342.32 | 344.41 | 338.54 | 338.97 | 52,684 |
| 21st Apr 2026 (Tue) | 335.58 | 342.00 | 335.58 | 339.30 | 34,768 |
| 20th Apr 2026 (Mon) | 335.13 | 336.92 | 332.83 | 335.14 | 35,513 |
| 17th Apr 2026 (Fri) | 333.99 | 337.81 | 331.33 | 334.34 | 53,672 |
| 16th Apr 2026 (Thu) | 323.30 | 330.25 | 323.30 | 329.96 | 60,526 |
| 15th Apr 2026 (Wed) | 326.70 | 327.58 | 320.53 | 325.25 | 42,036 |
| 14th Apr 2026 (Tue) | 334.13 | 334.13 | 327.41 | 330.46 | 46,159 |
| 13th Apr 2026 (Mon) | 324.05 | 331.27 | 323.54 | 331.11 | 43,695 |
| 10th Apr 2026 (Fri) | 322.94 | 325.39 | 320.545 | 324.18 | 70,765 |
| 9th Apr 2026 (Thu) | 318.30 | 323.75 | 317.57 | 322.94 | 53,675 |
| 8th Apr 2026 (Wed) | 313.99 | 321.39 | 313.99 | 318.33 | 61,127 |
| 7th Apr 2026 (Tue) | 290.25 | 300.59 | 290.25 | 300.61 | 46,967 |
| 6th Apr 2026 (Mon) | 294.92 | 294.92 | 289.20 | 292.92 | 25,003 |
| 3rd Apr 2026 (Fri) | 282.58 | 295.56 | 282.04 | 291.24 | 43,103 |
| 2nd Apr 2026 (Thu) | 282.58 | 295.56 | 282.04 | 291.24 | 43,103 |
| 1st Apr 2026 (Wed) | 286.25 | 294.045 | 286.25 | 289.84 | 52,072 |
| 31st Mar 2026 (Tue) | 274.10 | 282.78 | 274.10 | 282.37 | 20,746 |
| 30th Mar 2026 (Mon) | 280.95 | 280.95 | 266.73 | 269.41 | 41,439 |
| 27th Mar 2026 (Fri) | 278.415 | 283.10 | 276.19 | 279.06 | 64,627 |
| 26th Mar 2026 (Thu) | 286.96 | 290.00 | 280.53 | 281.07 | 40,505 |
| 25th Mar 2026 (Wed) | 299.03 | 301.52 | 290.40 | 293.12 | 100,698 |
| 24th Mar 2026 (Tue) | 288.44 | 301.71 | 288.21 | 298.58 | 29,585 |
| 23rd Mar 2026 (Mon) | 287.50 | 293.80 | 287.50 | 288.96 | 26,234 |