| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 320.42 | 324.00 | 318.96 | 322.05 | 82,081 |
| 9th Jul 2026 (Thu) | 326.235 | 328.98 | 321.34 | 322.17 | 108,858 |
| 8th Jul 2026 (Wed) | 308.95 | 317.45 | 307.63 | 317.24 | 56,444 |
| 7th Jul 2026 (Tue) | 308.71 | 313.19 | 307.035 | 309.12 | 72,660 |
| 6th Jul 2026 (Mon) | 316.565 | 328.50 | 316.565 | 319.73 | 58,989 |
| 3rd Jul 2026 (Fri) | 331.43 | 331.43 | 313.86 | 313.86 | 0 |
| 2nd Jul 2026 (Thu) | 331.43 | 332.52 | 311.34 | 313.86 | 153,623 |
| 1st Jul 2026 (Wed) | 343.74 | 345.09 | 334.57 | 335.60 | 62,451 |
| 30th Jun 2026 (Tue) | 341.90 | 354.70 | 341.065 | 350.07 | 64,607 |
| 29th Jun 2026 (Mon) | 330.02 | 342.76 | 329.01 | 340.13 | 85,252 |
| 26th Jun 2026 (Fri) | 354.00 | 354.00 | 332.68 | 328.66 | 108,258 |
| 25th Jun 2026 (Thu) | 362.67 | 367.64 | 355.87 | 360.06 | 38,357 |
| 24th Jun 2026 (Wed) | 349.46 | 358.92 | 349.41 | 351.30 | 34,772 |
| 23rd Jun 2026 (Tue) | 354.35 | 359.06 | 351.80 | 352.58 | 50,837 |
| 22nd Jun 2026 (Mon) | 369.70 | 374.71 | 367.59 | 373.34 | 79,982 |
| 19th Jun 2026 (Fri) | 360.00 | 367.10 | 357.81 | 363.67 | 82,912 |
| 18th Jun 2026 (Thu) | 360.00 | 367.10 | 357.81 | 363.67 | 82,912 |
| 17th Jun 2026 (Wed) | 354.58 | 357.52 | 347.60 | 350.70 | 29,060 |
| 16th Jun 2026 (Tue) | 359.03 | 363.16 | 350.17 | 350.29 | 100,586 |
| 15th Jun 2026 (Mon) | 358.97 | 360.78 | 351.98 | 356.94 | 47,011 |
| 12th Jun 2026 (Fri) | 343.225 | 352.05 | 339.84 | 350.67 | 106,171 |
| 11th Jun 2026 (Thu) | 330.78 | 340.13 | 328.92 | 340.03 | 35,909 |
| 10th Jun 2026 (Wed) | 328.74 | 336.205 | 323.26 | 324.00 | 58,632 |
| 9th Jun 2026 (Tue) | 338.95 | 340.63 | 316.04 | 331.43 | 51,879 |
| 8th Jun 2026 (Mon) | 334.95 | 334.95 | 327.45 | 331.60 | 81,428 |
| 5th Jun 2026 (Fri) | 333.26 | 338.61 | 327.985 | 329.83 | 51,074 |
| 4th Jun 2026 (Thu) | 344.25 | 345.37 | 336.52 | 343.11 | 61,945 |
| 3rd Jun 2026 (Wed) | 347.45 | 355.25 | 345.79 | 350.48 | 107,919 |
| 2nd Jun 2026 (Tue) | 336.81 | 349.00 | 336.76 | 346.57 | 88,423 |
| 1st Jun 2026 (Mon) | 333.75 | 335.00 | 326.34 | 330.00 | 168,457 |
| 29th May 2026 (Fri) | 336.90 | 340.97 | 329.55 | 338.33 | 88,604 |
| 28th May 2026 (Thu) | 343.11 | 343.70 | 336.15 | 339.13 | 120,617 |
| 27th May 2026 (Wed) | 357.15 | 357.15 | 343.02 | 347.65 | 66,474 |
| 26th May 2026 (Tue) | 350.28 | 355.65 | 345.01 | 355.74 | 175,049 |
| 25th May 2026 (Mon) | 342.97 | 346.83 | 334.54 | 346.56 | 76,944 |
| 22nd May 2026 (Fri) | 342.97 | 346.83 | 334.54 | 346.56 | 76,944 |
| 21st May 2026 (Thu) | 341.19 | 342.08 | 331.79 | 337.55 | 135,911 |
| 20th May 2026 (Wed) | 329.47 | 349.96 | 329.26 | 342.08 | 181,920 |
| 19th May 2026 (Tue) | 338.46 | 345.41 | 326.70 | 344.11 | 375,190 |
| 18th May 2026 (Mon) | 353.775 | 353.775 | 336.81 | 340.48 | 136,650 |
| 15th May 2026 (Fri) | 356.00 | 356.00 | 348.08 | 349.01 | 77,136 |
| 14th May 2026 (Thu) | 362.00 | 364.77 | 358.21 | 361.55 | 41,848 |
| 13th May 2026 (Wed) | 368.49 | 368.49 | 359.73 | 361.19 | 83,477 |
| 12th May 2026 (Tue) | 363.20 | 364.77 | 352.35 | 361.65 | 82,740 |
| 11th May 2026 (Mon) | 363.40 | 370.00 | 363.40 | 366.36 | 85,500 |