| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 360.00 | 361.36 | 355.52 | 359.74 | 49,276 |
| 25th Sep 2026 (Fri) | 362.99 | 366.53 | 359.12 | 362.15 | 63,006 |
| 24th Sep 2026 (Thu) | 346.16 | 358.715 | 344.00 | 357.54 | 33,234 |
| 23rd Sep 2026 (Wed) | 346.97 | 353.32 | 341.47 | 353.36 | 74,594 |
| 22nd Sep 2026 (Tue) | 339.37 | 348.59 | 339.37 | 347.32 | 40,789 |
| 21st Sep 2026 (Mon) | 337.00 | 342.90 | 336.42 | 342.03 | 34,891 |
| 18th Sep 2026 (Fri) | 333.60 | 336.54 | 332.17 | 335.00 | 34,439 |
| 17th Sep 2026 (Thu) | 330.99 | 337.54 | 328.89 | 331.44 | 56,796 |
| 16th Sep 2026 (Wed) | 317.905 | 324.28 | 316.74 | 322.04 | 98,903 |
| 15th Sep 2026 (Tue) | 316.84 | 318.64 | 311.48 | 313.36 | 101,397 |
| 14th Sep 2026 (Mon) | 325.29 | 326.36 | 314.08 | 314.96 | 57,798 |
| 11th Sep 2026 (Fri) | 333.385 | 339.17 | 331.71 | 338.64 | 29,523 |
| 10th Sep 2026 (Thu) | 327.76 | 330.26 | 325.61 | 325.65 | 27,057 |
| 9th Sep 2026 (Wed) | 332.47 | 337.38 | 328.90 | 331.01 | 40,029 |
| 8th Sep 2026 (Tue) | 330.00 | 333.63 | 326.13 | 333.42 | 37,965 |
| 7th Sep 2026 (Mon) | 326.09 | 329.75 | 324.315 | 327.21 | 33,304 |
| 4th Sep 2026 (Fri) | 326.09 | 329.75 | 324.315 | 327.21 | 33,304 |
| 3rd Sep 2026 (Thu) | 317.55 | 323.82 | 312.93 | 322.62 | 34,110 |
| 2nd Sep 2026 (Wed) | 318.07 | 321.84 | 315.005 | 321.58 | 33,918 |
| 1st Sep 2026 (Tue) | 321.50 | 321.50 | 316.58 | 319.27 | 56,784 |
| 31st Aug 2026 (Mon) | 323.05 | 324.59 | 319.30 | 322.70 | 37,524 |
| 28th Aug 2026 (Fri) | 321.55 | 325.40 | 318.28 | 319.97 | 90,592 |
| 27th Aug 2026 (Thu) | 326.27 | 327.495 | 319.50 | 325.82 | 89,610 |
| 26th Aug 2026 (Wed) | 324.29 | 326.78 | 321.04 | 321.87 | 53,764 |
| 25th Aug 2026 (Tue) | 318.44 | 320.67 | 314.37 | 320.12 | 93,985 |
| 24th Aug 2026 (Mon) | 310.00 | 313.69 | 306.91 | 310.66 | 54,752 |
| 21st Aug 2026 (Fri) | 319.29 | 322.40 | 310.31 | 316.13 | 74,696 |
| 20th Aug 2026 (Thu) | 316.61 | 322.49 | 313.34 | 316.51 | 103,798 |
| 19th Aug 2026 (Wed) | 350.50 | 350.98 | 314.81 | 319.45 | 251,438 |
| 18th Aug 2026 (Tue) | 349.97 | 349.97 | 333.00 | 341.00 | 291,378 |
| 17th Aug 2026 (Mon) | 359.35 | 366.34 | 358.60 | 361.15 | 110,397 |
| 14th Aug 2026 (Fri) | 353.50 | 360.66 | 351.19 | 357.82 | 57,098 |
| 13th Aug 2026 (Thu) | 351.92 | 357.49 | 351.75 | 353.85 | 46,595 |
| 12th Aug 2026 (Wed) | 352.17 | 357.00 | 351.69 | 354.50 | 45,334 |
| 11th Aug 2026 (Tue) | 338.39 | 345.17 | 338.39 | 343.70 | 43,985 |
| 10th Aug 2026 (Mon) | 344.98 | 344.98 | 335.44 | 335.41 | 52,773 |
| 7th Aug 2026 (Fri) | 341.16 | 344.55 | 336.20 | 340.97 | 52,230 |
| 6th Aug 2026 (Thu) | 332.84 | 344.52 | 332.42 | 336.96 | 61,599 |
| 5th Aug 2026 (Wed) | 339.99 | 342.53 | 335.70 | 336.02 | 64,034 |
| 4th Aug 2026 (Tue) | 334.45 | 343.78 | 332.20 | 341.24 | 92,310 |
| 3rd Aug 2026 (Mon) | 317.11 | 324.20 | 313.91 | 321.89 | 42,203 |
| 31st Jul 2026 (Fri) | 324.29 | 327.91 | 317.46 | 319.08 | 48,084 |
| 30th Jul 2026 (Thu) | 305.50 | 314.20 | 305.50 | 312.69 | 75,249 |
| 29th Jul 2026 (Wed) | 302.26 | 307.06 | 294.09 | 296.72 | 57,159 |