| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.14 | 231.09 | 226.14 | 230.95 | 40,650 |
| 5th Feb 2026 (Thu) | 218.86 | 223.02 | 216.58 | 221.52 | 17,228 |
| 4th Feb 2026 (Wed) | 228.92 | 232.72 | 217.865 | 221.60 | 53,696 |
| 3rd Feb 2026 (Tue) | 227.90 | 227.90 | 222.79 | 227.16 | 26,976 |
| 2nd Feb 2026 (Mon) | 217.66 | 224.69 | 217.66 | 223.26 | 37,363 |
| 30th Jan 2026 (Fri) | 218.50 | 221.41 | 215.12 | 216.33 | 29,232 |
| 29th Jan 2026 (Thu) | 223.40 | 225.00 | 218.56 | 221.17 | 23,314 |
| 28th Jan 2026 (Wed) | 219.00 | 221.00 | 216.97 | 217.82 | 31,248 |
| 27th Jan 2026 (Tue) | 213.72 | 218.21 | 213.72 | 217.82 | 53,866 |
| 26th Jan 2026 (Mon) | 212.94 | 215.69 | 212.94 | 214.36 | 16,080 |
| 23rd Jan 2026 (Fri) | 215.04 | 215.38 | 212.16 | 212.94 | 42,702 |
| 22nd Jan 2026 (Thu) | 219.33 | 220.00 | 214.61 | 215.72 | 53,259 |
| 21st Jan 2026 (Wed) | 212.09 | 216.73 | 211.75 | 216.69 | 26,039 |
| 20th Jan 2026 (Tue) | 209.88 | 215.14 | 209.88 | 211.96 | 40,462 |
| 19th Jan 2026 (Mon) | 215.18 | 215.315 | 212.30 | 214.20 | 42,383 |
| 16th Jan 2026 (Fri) | 215.18 | 215.315 | 212.30 | 214.20 | 42,383 |
| 15th Jan 2026 (Thu) | 213.91 | 218.05 | 213.64 | 214.50 | 68,568 |
| 14th Jan 2026 (Wed) | 209.50 | 212.03 | 208.475 | 209.40 | 44,760 |
| 13th Jan 2026 (Tue) | 210.33 | 210.38 | 208.28 | 208.73 | 39,674 |
| 12th Jan 2026 (Mon) | 205.54 | 209.28 | 205.50 | 208.73 | 53,394 |
| 9th Jan 2026 (Fri) | 208.855 | 210.35 | 206.30 | 207.30 | 25,615 |
| 8th Jan 2026 (Thu) | 212.45 | 213.125 | 205.27 | 206.67 | 67,698 |
| 7th Jan 2026 (Wed) | 212.80 | 213.74 | 211.08 | 212.32 | 30,911 |
| 6th Jan 2026 (Tue) | 206.88 | 214.39 | 206.88 | 213.64 | 57,504 |
| 5th Jan 2026 (Mon) | 210.38 | 211.20 | 207.78 | 208.82 | 42,724 |
| 2nd Jan 2026 (Fri) | 204.67 | 206.95 | 204.50 | 206.59 | 34,173 |
| 1st Jan 2026 (Thu) | 206.00 | 206.31 | 203.15 | 203.19 | 42,324 |
| 31st Dec 2025 (Wed) | 206.00 | 206.31 | 203.15 | 203.19 | 42,324 |
| 30th Dec 2025 (Tue) | 207.00 | 207.47 | 205.95 | 206.01 | 42,526 |
| 29th Dec 2025 (Mon) | 205.00 | 207.56 | 205.00 | 206.85 | 33,937 |
| 26th Dec 2025 (Fri) | 205.21 | 206.41 | 204.98 | 206.04 | 38,244 |
| 25th Dec 2025 (Thu) | 205.91 | 207.56 | 205.51 | 205.33 | 28,285 |
| 24th Dec 2025 (Wed) | 205.91 | 207.56 | 205.51 | 205.33 | 28,285 |
| 23rd Dec 2025 (Tue) | 203.45 | 205.695 | 202.93 | 205.25 | 34,833 |
| 22nd Dec 2025 (Mon) | 204.94 | 204.94 | 203.48 | 203.71 | 27,235 |
| 19th Dec 2025 (Fri) | 201.07 | 203.82 | 200.37 | 202.47 | 91,671 |
| 18th Dec 2025 (Thu) | 202.31 | 203.63 | 198.04 | 199.53 | 74,539 |
| 17th Dec 2025 (Wed) | 206.10 | 206.70 | 196.80 | 198.53 | 70,100 |
| 16th Dec 2025 (Tue) | 208.02 | 208.02 | 204.14 | 204.87 | 48,733 |
| 15th Dec 2025 (Mon) | 209.42 | 209.78 | 206.69 | 207.48 | 61,632 |
| 12th Dec 2025 (Fri) | 213.05 | 213.05 | 208.25 | 208.81 | 53,087 |
| 11th Dec 2025 (Thu) | 212.33 | 214.54 | 210.91 | 214.14 | 43,058 |
| 10th Dec 2025 (Wed) | 210.39 | 214.42 | 210.27 | 212.78 | 43,335 |
| 9th Dec 2025 (Tue) | 209.62 | 212.30 | 209.62 | 210.46 | 66,727 |
| 8th Dec 2025 (Mon) | 212.00 | 212.47 | 208.45 | 209.62 | 45,618 |