| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.38 | 163.44 | 161.48 | 162.45 | 38,722 |
| 17th Jul 2025 (Thu) | 161.30 | 163.40 | 160.79 | 163.06 | 48,124 |
| 16th Jul 2025 (Wed) | 161.94 | 161.94 | 158.00 | 160.26 | 52,922 |
| 15th Jul 2025 (Tue) | 164.43 | 164.45 | 161.77 | 161.96 | 95,677 |
| 14th Jul 2025 (Mon) | 162.51 | 164.02 | 161.87 | 163.34 | 20,560 |
| 11th Jul 2025 (Fri) | 163.43 | 164.54 | 163.43 | 163.69 | 42,958 |
| 10th Jul 2025 (Thu) | 163.88 | 165.79 | 163.88 | 164.84 | 40,898 |
| 9th Jul 2025 (Wed) | 163.98 | 164.40 | 161.78 | 163.90 | 48,408 |
| 8th Jul 2025 (Tue) | 163.95 | 164.81 | 163.12 | 163.51 | 53,025 |
| 7th Jul 2025 (Mon) | 166.73 | 166.91 | 162.25 | 162.45 | 35,054 |
| 4th Jul 2025 (Fri) | 166.04 | 167.28 | 162.81 | 167.05 | 28,123 |
| 3rd Jul 2025 (Thu) | 166.04 | 167.28 | 162.81 | 167.05 | 28,123 |
| 2nd Jul 2025 (Wed) | 163.18 | 165.59 | 162.20 | 165.52 | 34,849 |
| 1st Jul 2025 (Tue) | 162.59 | 166.00 | 162.59 | 164.47 | 53,324 |
| 30th Jun 2025 (Mon) | 163.51 | 165.00 | 162.96 | 163.86 | 92,232 |
| 27th Jun 2025 (Fri) | 165.10 | 165.60 | 162.84 | 164.34 | 28,362 |
| 26th Jun 2025 (Thu) | 164.67 | 165.80 | 164.56 | 164.94 | 42,496 |
| 25th Jun 2025 (Wed) | 164.43 | 164.43 | 163.76 | 164.12 | 41,443 |
| 24th Jun 2025 (Tue) | 161.97 | 164.72 | 161.035 | 164.73 | 57,456 |
| 23rd Jun 2025 (Mon) | 158.675 | 161.12 | 158.675 | 161.07 | 50,152 |
| 20th Jun 2025 (Fri) | 160.88 | 160.88 | 158.13 | 159.36 | 33,474 |
| 19th Jun 2025 (Thu) | 161.41 | 162.38 | 159.695 | 160.14 | 33,661 |
| 18th Jun 2025 (Wed) | 161.41 | 162.38 | 159.695 | 160.14 | 33,661 |
| 17th Jun 2025 (Tue) | 162.41 | 163.18 | 160.46 | 160.49 | 26,733 |
| 16th Jun 2025 (Mon) | 160.175 | 162.28 | 160.04 | 162.27 | 44,538 |
| 13th Jun 2025 (Fri) | 158.98 | 160.30 | 157.71 | 158.19 | 31,538 |
| 12th Jun 2025 (Thu) | 162.63 | 163.60 | 161.685 | 162.00 | 23,642 |
| 11th Jun 2025 (Wed) | 163.31 | 163.50 | 162.09 | 162.50 | 21,652 |
| 10th Jun 2025 (Tue) | 163.00 | 163.91 | 162.68 | 163.61 | 26,546 |
| 9th Jun 2025 (Mon) | 163.87 | 163.99 | 162.43 | 162.56 | 25,925 |
| 6th Jun 2025 (Fri) | 161.39 | 162.485 | 161.25 | 161.95 | 44,351 |
| 5th Jun 2025 (Thu) | 160.52 | 161.28 | 158.77 | 159.83 | 27,129 |
| 4th Jun 2025 (Wed) | 161.18 | 161.74 | 159.59 | 161.06 | 27,056 |
| 3rd Jun 2025 (Tue) | 158.81 | 161.32 | 158.55 | 160.79 | 41,775 |
| 2nd Jun 2025 (Mon) | 157.41 | 158.37 | 155.74 | 158.36 | 40,699 |
| 30th May 2025 (Fri) | 158.025 | 158.025 | 155.35 | 157.04 | 47,897 |
| 29th May 2025 (Thu) | 159.61 | 160.07 | 157.68 | 158.66 | 46,038 |
| 28th May 2025 (Wed) | 162.61 | 162.62 | 158.06 | 158.39 | 85,395 |
| 27th May 2025 (Tue) | 160.88 | 162.63 | 160.88 | 161.92 | 43,168 |
| 26th May 2025 (Mon) | 160.03 | 160.03 | 160.03 | 160.03 | 0 |
| 24th May 2025 (Sat) | 160.115 | 160.50 | 159.37 | 160.03 | 41,266 |
| 23rd May 2025 (Fri) | 160.115 | 160.50 | 159.37 | 160.35 | 41,266 |
| 22nd May 2025 (Thu) | 161.21 | 162.46 | 160.06 | 162.46 | 59,778 |
| 21st May 2025 (Wed) | 172.30 | 174.53 | 161.88 | 162.63 | 166,697 |
| 20th May 2025 (Tue) | 161.78 | 163.61 | 161.78 | 163.26 | 141,055 |
| 19th May 2025 (Mon) | 163.01 | 163.33 | 162.18 | 162.35 | 50,277 |