| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 213.05 | 213.05 | 208.25 | 208.81 | 53,087 |
| 11th Dec 2025 (Thu) | 212.33 | 214.54 | 210.91 | 214.14 | 43,058 |
| 10th Dec 2025 (Wed) | 210.39 | 214.42 | 210.27 | 212.78 | 43,335 |
| 9th Dec 2025 (Tue) | 209.62 | 212.30 | 209.62 | 210.46 | 66,727 |
| 8th Dec 2025 (Mon) | 212.00 | 212.47 | 208.45 | 209.62 | 45,618 |
| 5th Dec 2025 (Fri) | 210.00 | 211.395 | 209.00 | 210.49 | 88,164 |
| 4th Dec 2025 (Thu) | 207.03 | 209.82 | 205.94 | 209.07 | 88,563 |
| 3rd Dec 2025 (Wed) | 199.96 | 206.75 | 199.85 | 206.61 | 60,245 |
| 2nd Dec 2025 (Tue) | 198.80 | 202.17 | 198.11 | 201.40 | 76,711 |
| 1st Dec 2025 (Mon) | 196.84 | 198.63 | 196.63 | 197.54 | 63,704 |
| 28th Nov 2025 (Fri) | 196.16 | 199.38 | 196.16 | 197.95 | 44,422 |
| 27th Nov 2025 (Thu) | 194.125 | 196.89 | 193.36 | 196.19 | 74,496 |
| 26th Nov 2025 (Wed) | 194.125 | 196.89 | 193.36 | 196.19 | 83,351 |
| 25th Nov 2025 (Tue) | 201.00 | 201.37 | 188.56 | 195.46 | 155,995 |
| 24th Nov 2025 (Mon) | 174.15 | 180.00 | 174.15 | 177.67 | 154,268 |
| 21st Nov 2025 (Fri) | 169.94 | 173.53 | 167.52 | 172.71 | 55,738 |
| 20th Nov 2025 (Thu) | 178.99 | 179.00 | 178.99 | 174.61 | 164 |
| 19th Nov 2025 (Wed) | 174.545 | 176.68 | 173.81 | 174.61 | 26,379 |
| 18th Nov 2025 (Tue) | 174.42 | 176.66 | 172.82 | 174.73 | 23,613 |
| 17th Nov 2025 (Mon) | 177.26 | 178.38 | 173.51 | 175.51 | 34,257 |
| 14th Nov 2025 (Fri) | 175.96 | 180.635 | 175.96 | 179.06 | 49,497 |
| 13th Nov 2025 (Thu) | 182.61 | 183.79 | 177.27 | 178.37 | 23,227 |
| 12th Nov 2025 (Wed) | 184.54 | 185.87 | 183.77 | 184.05 | 35,589 |
| 11th Nov 2025 (Tue) | 182.56 | 183.98 | 181.49 | 182.46 | 66,036 |
| 10th Nov 2025 (Mon) | 182.30 | 185.00 | 182.05 | 183.51 | 76,473 |
| 7th Nov 2025 (Fri) | 182.20 | 182.78 | 177.26 | 180.87 | 32,320 |
| 6th Nov 2025 (Thu) | 187.43 | 187.43 | 182.58 | 185.05 | 33,711 |
| 5th Nov 2025 (Wed) | 179.77 | 187.05 | 179.77 | 185.85 | 77,287 |
| 4th Nov 2025 (Tue) | 182.14 | 186.18 | 182.14 | 186.18 | 0 |
| 3rd Nov 2025 (Mon) | 182.14 | 187.07 | 181.95 | 186.18 | 110,084 |
| 31st Oct 2025 (Fri) | 177.67 | 184.42 | 177.22 | 182.96 | 125,403 |
| 30th Oct 2025 (Thu) | 170.555 | 176.69 | 170.555 | 175.37 | 87,697 |
| 29th Oct 2025 (Wed) | 171.71 | 173.00 | 169.60 | 170.47 | 46,789 |
| 28th Oct 2025 (Tue) | 166.915 | 170.40 | 165.07 | 170.04 | 63,219 |
| 27th Oct 2025 (Mon) | 166.09 | 168.53 | 165.89 | 167.77 | 80,714 |
| 24th Oct 2025 (Fri) | 170.18 | 171.10 | 169.455 | 169.47 | 26,124 |
| 23rd Oct 2025 (Thu) | 165.75 | 168.79 | 165.75 | 168.38 | 50,520 |
| 22nd Oct 2025 (Wed) | 166.95 | 167.58 | 163.53 | 164.69 | 32,788 |
| 21st Oct 2025 (Tue) | 165.16 | 168.57 | 165.16 | 167.34 | 34,940 |
| 20th Oct 2025 (Mon) | 163.28 | 165.58 | 163.28 | 164.75 | 33,261 |
| 17th Oct 2025 (Fri) | 162.51 | 162.96 | 161.54 | 162.19 | 36,910 |
| 16th Oct 2025 (Thu) | 166.05 | 166.05 | 161.62 | 162.41 | 58,066 |
| 15th Oct 2025 (Wed) | 165.85 | 165.85 | 163.70 | 164.84 | 26,015 |
| 14th Oct 2025 (Tue) | 161.58 | 166.24 | 161.29 | 164.84 | 27,050 |
| 13th Oct 2025 (Mon) | 161.925 | 164.55 | 161.47 | 163.35 | 115,191 |