| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 177.625 | 179.47 | 175.57 | 178.15 | 129,818 |
| 18th Sep 2025 (Thu) | 175.00 | 177.86 | 174.35 | 177.21 | 40,483 |
| 17th Sep 2025 (Wed) | 173.00 | 175.00 | 171.36 | 172.91 | 24,639 |
| 16th Sep 2025 (Tue) | 172.37 | 173.00 | 171.25 | 172.07 | 35,743 |
| 15th Sep 2025 (Mon) | 170.97 | 172.93 | 170.97 | 171.76 | 41,492 |
| 12th Sep 2025 (Fri) | 171.40 | 172.25 | 169.46 | 170.54 | 61,478 |
| 11th Sep 2025 (Thu) | 171.10 | 172.99 | 171.07 | 172.37 | 36,066 |
| 10th Sep 2025 (Wed) | 170.00 | 170.80 | 169.04 | 170.21 | 54,529 |
| 9th Sep 2025 (Tue) | 168.76 | 169.21 | 167.70 | 169.10 | 56,118 |
| 8th Sep 2025 (Mon) | 167.07 | 169.32 | 166.97 | 169.29 | 42,360 |
| 5th Sep 2025 (Fri) | 167.75 | 169.91 | 165.89 | 167.90 | 61,559 |
| 4th Sep 2025 (Thu) | 165.31 | 166.94 | 164.04 | 166.95 | 39,380 |
| 3rd Sep 2025 (Wed) | 164.68 | 165.94 | 164.33 | 165.32 | 60,766 |
| 2nd Sep 2025 (Tue) | 160.08 | 163.87 | 160.08 | 163.79 | 98,837 |
| 1st Sep 2025 (Mon) | 165.555 | 165.705 | 163.17 | 163.43 | 30,132 |
| 29th Aug 2025 (Fri) | 165.555 | 165.705 | 163.17 | 163.43 | 30,132 |
| 28th Aug 2025 (Thu) | 165.24 | 166.52 | 165.24 | 166.53 | 41,214 |
| 27th Aug 2025 (Wed) | 164.51 | 165.36 | 163.89 | 165.02 | 44,931 |
| 26th Aug 2025 (Tue) | 166.43 | 166.50 | 164.21 | 164.39 | 37,035 |
| 25th Aug 2025 (Mon) | 165.44 | 166.12 | 164.77 | 165.32 | 56,455 |
| 22nd Aug 2025 (Fri) | 162.50 | 167.85 | 161.40 | 166.87 | 55,524 |
| 21st Aug 2025 (Thu) | 157.725 | 160.69 | 157.725 | 160.59 | 96,326 |
| 20th Aug 2025 (Wed) | 155.125 | 158.87 | 153.00 | 158.51 | 144,283 |
| 19th Aug 2025 (Tue) | 164.57 | 165.67 | 163.18 | 163.48 | 133,976 |
| 18th Aug 2025 (Mon) | 163.68 | 165.35 | 163.68 | 164.43 | 105,225 |
| 15th Aug 2025 (Fri) | 163.52 | 164.12 | 162.63 | 163.40 | 63,879 |
| 14th Aug 2025 (Thu) | 168.525 | 168.525 | 162.99 | 164.48 | 68,107 |
| 13th Aug 2025 (Wed) | 167.92 | 170.515 | 167.92 | 170.22 | 70,226 |
| 12th Aug 2025 (Tue) | 163.04 | 167.15 | 162.92 | 167.09 | 34,573 |
| 11th Aug 2025 (Mon) | 165.04 | 165.76 | 161.28 | 161.49 | 40,460 |
| 8th Aug 2025 (Fri) | 161.40 | 165.78 | 161.40 | 164.96 | 42,849 |
| 7th Aug 2025 (Thu) | 161.45 | 161.45 | 160.00 | 161.25 | 22,751 |
| 6th Aug 2025 (Wed) | 161.48 | 161.66 | 159.76 | 160.75 | 34,488 |
| 5th Aug 2025 (Tue) | 161.96 | 162.10 | 159.25 | 161.32 | 57,184 |
| 4th Aug 2025 (Mon) | 159.53 | 161.82 | 159.53 | 161.72 | 46,911 |
| 1st Aug 2025 (Fri) | 160.50 | 160.51 | 156.31 | 158.68 | 30,712 |
| 31st Jul 2025 (Thu) | 167.14 | 167.58 | 163.90 | 163.91 | 26,134 |
| 30th Jul 2025 (Wed) | 168.01 | 168.68 | 166.155 | 167.55 | 33,036 |
| 29th Jul 2025 (Tue) | 167.505 | 168.45 | 165.94 | 167.01 | 33,152 |
| 28th Jul 2025 (Mon) | 166.10 | 167.31 | 166.10 | 166.60 | 28,700 |
| 25th Jul 2025 (Fri) | 165.55 | 166.68 | 165.27 | 166.45 | 37,646 |
| 24th Jul 2025 (Thu) | 166.49 | 166.67 | 164.96 | 165.61 | 36,259 |
| 23rd Jul 2025 (Wed) | 166.00 | 168.11 | 165.93 | 167.99 | 43,250 |
| 22nd Jul 2025 (Tue) | 162.69 | 165.86 | 162.65 | 165.27 | 38,317 |