| Price | $334.75 on 21-05-2026 at 17:25:37 |
|---|---|
| Change | $-7.33 -2.14% |
| Buy | $334.76 |
| Sell | $334.27 |
| Last Trade: | Buy 1.00 at $334.75 |
| Day's Volume: | 62,628 |
| Last Close: | $342.08 |
| Open: | $341.19 |
| ISIN: | US49338L1035 |
| Day's Range | $331.79 - $342.08 |
| 52wk Range: | $154.00 - $383.00 |
| Market Capitalisation: | $58.39b |
| VWAP: | $334.99449 |
| Shares in Issue: | 171.50m |
Keysight Techno (KEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $334.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $334.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $334.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 39 | $334.75 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $334.78 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $334.525 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 14 | $334.29 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
