| Price | $322.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.22 -0.07% |
| Buy | $327.00 |
| Sell | $310.90 |
| Last Trade: | Unknown 34.00 at $322.77 |
| Day's Volume: | 82,081 |
| Last Close: | $322.05 |
| Open: | $320.42 |
| ISIN: | US49338L1035 |
| Day's Range | $318.96 - $324.00 |
| 52wk Range: | $153.00 - $374.71 |
| Market Capitalisation: | $52.83b |
| VWAP: | $322.684 |
| Shares in Issue: | 170.90m |
Keysight Techno (KEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $322.77 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $322.74 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $322.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 46 | $322.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 41 | $322.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $322.755 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 14 | $322.72 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 60 | $322.81 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 20 | $322.81 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 10 | $322.81 | Automatic Execution |
15:55:42 - 10-Jul-26 |
