| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $359.87 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 6 | $359.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $359.88 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 30 | $359.81 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 93 | $359.82 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $359.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $359.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $359.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $359.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 16 | $359.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $359.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $359.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 50 | $359.79 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 20 | $359.76 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 20 | $359.76 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 19 | $359.76 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 8 | $359.76 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 49 | $359.75 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 16 | $359.74 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 1 | $359.76 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 48 | $359.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 40 | $359.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $359.65 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 3 | $359.735 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $359.86 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 54 | $359.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $359.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $359.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $359.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $359.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $359.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 26 | $359.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $359.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $359.85 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $359.85 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 12 | $359.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 2 | $359.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 27 | $359.83 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 38 | $359.90 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 80 | $359.90 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 31 | $360.01 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $360.125 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 22 | $360.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 18 | $360.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $360.15 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 19 | $360.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $360.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $360.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $360.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | $360.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 35 | $360.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $360.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 22 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 38 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $360.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 20 | $360.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $360.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $360.29 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 18 | $360.23 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 1 | $360.17 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $360.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $360.305 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 44 | $360.305 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 48 | $360.305 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $360.305 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 48 | $360.305 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $360.305 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $360.305 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $360.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $360.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $360.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $360.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $360.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $360.31 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $360.36 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 40 | $360.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $360.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $360.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $360.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $360.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $360.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $360.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 55 | $360.54 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $360.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 5 | $360.89 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $360.745 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $360.745 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $360.745 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 20 | $360.81 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 21 | $360.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 56 | $360.81 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 7 | $360.80 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 21 | $360.78 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $360.75 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 9 | $360.62 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 21 | $360.62 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $360.62 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 9 | $360.67 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 31 | $360.67 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $360.71 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 21 | $360.68 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 2 | $360.57 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 6 | $360.57 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 40 | $360.57 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $360.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 5 | $360.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $360.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 6 | $360.45 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 32 | $360.44 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 20 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 3 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 34 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 10 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 15 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 12 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 26 | $360.43 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $360.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $360.41 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 21 | $360.40 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $360.37 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 80 | $360.37 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $360.37 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 2 | $360.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 10 | $360.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 16 | $360.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 13 | $360.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 10 | $360.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 10 | $360.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $360.34 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 10 | $360.28 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 4 | $360.27 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 2 | $360.27 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $360.30 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $360.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $360.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 12 | $360.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $360.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $360.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 8 | $360.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 7 | $360.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $360.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 13 | $360.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $360.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $360.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 5 | $360.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 5 | $360.19 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 17 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 18 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 12 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 12 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 13 | $360.21 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 53 | $360.10 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 89 | $360.13 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 39 | $360.10 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $360.09 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 75 | $360.09 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 32 | $360.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 33 | $360.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $360.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $360.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $360.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $360.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $360.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $360.02 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 45 | $359.92 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 6 | $359.92 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $359.98 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 2 | $359.99 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 24 | $359.54 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $359.54 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 10 | $359.54 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 8 | $359.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $359.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $359.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $359.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $359.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $359.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 22 | $359.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $359.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $359.40 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $359.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $359.21 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 17 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 23 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 11 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $359.35 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $359.25 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $359.22 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 3 | $359.25 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 22 | $359.19 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 4 | $359.19 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 20 | $359.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $359.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $359.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 3 | $359.23 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 17 | $359.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $359.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 3 | $359.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $359.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $359.34 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $359.33 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $359.33 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 10 | $359.33 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 21 | $359.32 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 4 | $359.32 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 14 | $359.32 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 20 | $359.32 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $359.26 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 15 | $359.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 10 | $359.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 10 | $359.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 10 | $359.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 10 | $359.20 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $359.26 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 24 | $359.26 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $359.26 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 27 | $359.19 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $359.16 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $359.06 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 5 | $359.06 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 2 | $359.14 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $359.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $359.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $359.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 88 | $359.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 12 | $359.06 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 40 | $358.89 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 40 | $358.89 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 12 | $358.99 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 10 | $359.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 10 | $359.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 10 | $359.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 38 | $358.99 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 1 | $359.04 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 2 | $359.05 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 25 | $359.13 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 15 | $359.13 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 27 | $359.16 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 27 | $359.16 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 13 | $359.16 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 13 | $359.16 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 18 | $359.25 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 1 | $359.26 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 22 | $359.25 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 39 | $359.26 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 9 | $359.26 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 1 | $359.26 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 4 | $359.53 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 6 | $359.53 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 33 | $359.43 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 10 | $359.52 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 5 | $359.50 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 10 | $359.43 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 10 | $359.43 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $359.49 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $359.43 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 4 | $359.41 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $359.39 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $359.32 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 21 | $359.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 16 | $359.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 17 | $359.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 17 | $359.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $359.30 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 10 | $359.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $359.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 6 | $359.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 18 | $359.40 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $359.40 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 22 | $359.40 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 22 | $359.40 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 14 | $359.39 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $359.39 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $359.38 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $359.38 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $359.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 37 | $359.37 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $359.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 10 | $359.30 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $359.38 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 23 | $359.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $359.36 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 16 | $359.225 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 34 | $359.35 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 25 | $359.35 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $359.35 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 6 | $359.35 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 10 | $359.35 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 22 | $359.35 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 120 | $359.33 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $359.24 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 40 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 2 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 39 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 1 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 25 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 13 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 12 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 29 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 23 | $359.14 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 42 | $361.24 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 12 | $361.19 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 10 | $361.08 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 40 | $361.06 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 2 | $361.04 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 3 | $361.00 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $360.99 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 40 | $360.94 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 120 | $360.87 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $360.88 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 10 | $360.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 11 | $360.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 10 | $360.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 6 | $360.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 4 | $360.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 6 | $360.86 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 4 | $360.67 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 17 | $360.67 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 30 | $360.50 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 2 | $360.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $360.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $360.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $360.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $360.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $360.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $360.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $360.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $360.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $360.39 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 20 | $360.43 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $360.43 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $360.44 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $360.44 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $360.44 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $360.43 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 10 | $360.44 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 13 | $360.60 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 3 | $360.49 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 14 | $360.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 25 | $360.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 10 | $360.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 21 | $360.41 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 31 | $360.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 22 | $360.29 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 37 | $360.28 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 40 | $360.26 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 10 | $360.24 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 4 | $360.22 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 8 | $360.22 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 4 | $360.15 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 4 | $360.15 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 10 | $360.22 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 10 | $360.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $360.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $360.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $360.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $360.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $360.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $360.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $360.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $360.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $360.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $360.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $359.95 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 2 | $359.95 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 2 | $359.87 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 12 | $359.85 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 11 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 6 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 14 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 24 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 24 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 3 | $359.84 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 95 | $359.76 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 20 | $359.69 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 10 | $359.69 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 24 | $359.69 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 56 | $359.69 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 25 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 22 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 10 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 10 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 10 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 18 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 2 | $359.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 5 | $360.05 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $360.10 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $360.10 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 3 | $360.10 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $360.10 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 25 | $360.08 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 9 | $360.08 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $360.08 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 2 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 3 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 21 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 59 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 15 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 2 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $360.06 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $360.03 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $360.03 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $360.03 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 34 | $360.03 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 2 | $360.04 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 34 | $360.03 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $360.02 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 4 | $360.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 4 | $360.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 8 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 50 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 65 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 18 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 83 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 83 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 33 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 50 | $359.99 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 10 | $359.89 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 29 | $359.83 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 5 | $359.97 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 5 | $359.97 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 2 | $359.97 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 27 | $359.96 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 12 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 12 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 13 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 5 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 7 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 14 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 13 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 4 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $359.95 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 10 | $359.87 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 11 | $359.79 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 29 | $359.79 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 3 | $359.90 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 10 | $359.95 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 5 | $359.83 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $359.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $359.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $359.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $359.84 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $359.86 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 44 | $359.90 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 20 | $359.925 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 30 | $359.93 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 23 | $360.06 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | $359.98 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $360.01 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $360.01 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 21 | $360.01 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 9 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 31 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 10 | $359.94 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 34 | $359.97 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $359.97 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 4 | $360.04 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 2 | $360.04 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 19 | $359.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 18 | $359.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $359.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 13 | $359.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 14 | $359.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $359.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 10 | $359.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 28 | $359.58 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 12 | $359.58 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 27 | $359.58 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 3 | $359.56 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 2 | $359.52 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 3 | $359.51 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 16 | $359.48 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 12 | $359.48 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 12 | $359.48 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 40 | $359.45 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 15 | $359.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 14 | $359.55 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 2 | $359.55 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 11 | $359.55 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 40 | $359.54 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 40 | $359.52 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 10 | $359.52 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 37 | $359.51 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $359.51 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $359.42 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 4 | $359.32 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 1 | $359.32 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 4 | $359.28 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 1 | $359.31 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 41 | $359.38 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 40 | $359.43 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $359.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 20 | $359.40 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 9 | $359.43 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 15 | $359.43 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 80 | $359.43 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $359.37 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $359.36 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 17 | $359.34 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $359.34 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 1 | $359.31 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $358.98 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 13 | $358.98 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 13 | $358.98 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 13 | $358.98 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 9 | $359.42 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 30 | $359.52 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $359.52 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 30 | $359.52 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $359.52 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 25 | $359.72 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 6 | $359.52 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 5 | $359.59 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 22 | $359.69 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 4 | $359.82 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 13 | $359.82 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 16 | $359.82 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 1 | $359.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $359.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $359.93 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 7 | $359.97 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 4 | $360.22 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $358.23 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 29 | $358.23 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 2 | $358.20 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 4 | $358.20 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 24 | $358.20 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 63 | $358.20 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 1 | $357.70 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 8 | $357.79 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $357.91 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $358.01 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 4,722 | $358.00 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $358.00 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $358.01 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 268 | $358.00 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $358.10 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $358.10 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $358.11 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 2 | $358.10 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 13 | $358.21 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 9 | $358.28 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 1 | $358.62 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 5 | $358.68 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 24 | $358.55 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 3 | $358.55 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 2 | $358.55 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 7 | $358.38 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 20 | $358.62 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $358.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $358.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 9 | $358.82 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 10 | $358.83 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 34 | $359.25 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 14 | $359.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $359.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $359.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 21 | $359.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $359.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 61 | $359.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $359.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 6 | $359.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $359.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $359.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $359.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $359.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $359.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $359.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $359.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $359.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $359.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $359.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $359.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $359.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $359.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $359.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $359.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $359.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 23 | $359.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $359.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 22 | $359.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $359.29 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $359.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $359.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $359.19 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 24 | $359.21 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 21 | $359.19 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 4 | $358.86 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $358.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $358.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $358.73 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 24 | $358.73 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $358.72 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 27 | $358.72 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 40 | $358.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $358.68 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 9 | $358.47 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 31 | $358.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 9 | $358.57 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 10 | $358.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $358.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $358.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $358.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $358.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $358.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $358.27 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 8 | $358.31 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 4 | $358.50 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 8 | $358.50 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $358.72 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 22 | $358.73 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $358.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $358.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $358.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $358.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $358.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $358.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $358.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $358.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $358.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $358.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $358.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $358.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $358.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $358.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $358.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $358.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $358.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $357.21 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 5 | $357.24 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 10 | $357.27 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 4 | $357.43 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $357.43 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $357.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 26 | $357.365 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $357.34 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 8 | $357.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $357.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $357.08 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 20 | $357.23 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $357.21 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 4 | $357.20 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $357.18 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 5 | $357.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $357.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 20 | $357.16 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 5 | $357.09 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 20 | $357.09 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 21 | $357.09 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 8 | $357.09 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 52 | $356.81 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 6 | $357.10 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $357.16 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 1 | $357.16 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $357.11 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 1 | $357.11 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $357.11 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 4 | $356.765 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $356.89 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 10 | $357.00 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 2 | $356.97 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 13 | $356.95 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 23 | $356.90 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 16 | $356.89 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 70 | $356.89 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $356.87 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 6 | $356.86 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 30 | $356.72 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 30 | $356.72 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 21 | $356.79 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 25 | $356.72 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 40 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 17 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 10 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 13 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 5 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 4 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 4 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 4 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 8 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 8 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 5 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 14 | $356.68 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 25 | $356.67 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 5 | $356.405 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 4 | $356.31 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $356.31 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 4 | $356.29 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 28 | $356.29 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $356.29 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 10 | $356.09 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 10 | $356.28 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 14 | $356.27 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 4 | $356.26 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 14 | $356.23 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 14 | $356.24 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $356.10 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 15 | $356.09 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 12 | $356.09 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 2 | $356.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 8 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 26 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 14 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $356.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $355.95 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $355.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 28 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $355.94 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $355.93 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $355.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $355.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $355.66 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 10 | $355.66 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 10 | $355.66 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $355.79 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $355.79 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $355.77 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $355.96 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.78 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 11 | $355.87 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 10 | $355.965 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 16 | $356.09 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 29 | $356.09 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $356.09 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $356.09 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 16 | $356.08 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 3 | $356.08 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 40 | $356.01 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 37 | $356.08 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 40 | $356.08 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 4 | $356.03 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 7 | $356.03 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 26 | $356.03 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $356.03 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 4 | $356.03 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 12 | $356.03 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 19 | $356.03 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 11 | $355.90 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 6 | $355.90 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 15 | $355.90 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 1 | $355.89 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 23 | $355.90 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 6 | $355.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 34 | $355.84 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 57 | $355.85 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $355.78 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 25 | $355.95 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 4 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 40 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 1 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 14 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 17 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 8 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 2 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 24 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 40 | $355.89 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 14 | $355.79 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 4 | $355.79 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $356.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $356.17 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $356.12 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $356.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $356.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 7 | $356.06 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $356.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 7 | $356.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 29 | $356.05 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 40 | $355.96 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 40 | $355.91 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 2 | $355.91 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 2 | $355.91 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 4 | $355.91 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $355.88 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 10 | $355.69 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 25 | $355.52 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 8 | $355.52 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 13 | $355.52 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 40 | $355.52 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 4 | $355.585 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 5 | $355.87 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 17 | $355.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $355.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 7 | $355.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 4 | $355.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 32 | $355.79 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $355.80 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 7 | $357.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $357.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $357.87 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $357.76 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $357.75 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $357.75 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $357.69 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $357.69 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $357.69 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 4 | $357.69 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $357.69 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $357.66 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 26 | $357.63 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $357.60 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $357.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $357.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 14 | $357.63 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $357.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $357.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $357.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $357.30 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 33 | $357.445 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 27 | $357.69 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 17 | $357.69 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $357.69 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 27 | $357.66 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 40 | $357.66 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 10 | $357.57 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 10 | $357.57 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 20 | $357.57 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 21 | $357.56 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 7 | $357.56 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $357.56 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.51 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 20 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 10 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 10 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 33 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 40 | $357.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 10 | $357.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 51 | $357.51 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 49 | $357.51 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $357.51 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 30 | $357.245 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $358.08 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 5 | $359.27 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $359.27 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 10 | $361.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $361.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $361.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $360.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $360.64 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $356.95 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 10 | $358.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $356.00 | Ordinary |
06:28:36 - 28-Sep-26 |
| Buy* | 1 | $356.00 | Ordinary |
05:55:27 - 28-Sep-26 |
| Buy* | 3 | $354.95 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 10 | $360.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $361.33 | Ordinary |
04:00:00 - 28-Sep-26 |