Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keysight Techno (KEYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $322.77 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $322.74 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $322.76 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 46 $322.76 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 41 $322.76 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $322.755 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 14 $322.72 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 60 $322.81 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 20 $322.81 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $322.81 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $322.81 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 127 $322.76 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 33 $322.76 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $322.76 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 35 $322.76 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 120 $322.76 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $322.71 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $322.71 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 8 $322.73 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 4 $322.73 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 40 $322.755 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $322.74 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $322.83 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 21 $322.88 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 14 $322.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $322.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $322.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $322.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $322.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 285 $322.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $322.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $322.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $322.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $322.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $322.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $322.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $322.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $322.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $322.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $322.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $322.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $322.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $322.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $322.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $322.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $322.91 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 6 $322.91 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 32 $322.92 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 8 $322.92 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 36 $322.95 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 17 $322.98 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 17 $323.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $323.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 9 $323.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $323.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 23 $323.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 47 $323.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 16 $323.02 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $323.14 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 7 $323.14 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $323.14 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $323.14 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 40 $323.13 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 40 $323.13 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 17 $323.05 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 17 $323.06 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $323.05 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $323.05 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $323.05 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 18 $323.05 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 7 $323.05 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $323.06 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $323.16 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 40 $323.17 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 40 $323.17 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $323.28 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $323.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $323.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 6 $323.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 16 $323.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 24 $323.22 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 16 $323.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $323.22 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 3 $323.17 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 19 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 21 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 33 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 11 $323.16 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 16 $323.15 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $323.15 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $323.04 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 40 $323.03 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 40 $323.01 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 40 $323.00 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 40 $323.00 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $323.00 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 10 $323.08 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 120 $322.93 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $323.10 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 50 $323.09 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 50 $323.09 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 7 $323.04 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 43 $323.08 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 7 $323.08 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 70 $323.08 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $323.16 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $323.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 30 $323.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $323.21 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 50 $323.24 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $323.25 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 120 $323.08 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 6 $323.25 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 79 $323.25 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $323.29 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $323.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $323.28 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $323.30 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $323.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $323.24 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 50 $323.12 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 15 $323.17 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $323.17 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $323.17 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $323.17 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $323.16 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 14 $323.15 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $323.11 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $323.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $323.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $323.12 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 20 $323.11 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $323.10 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $323.16 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $323.16 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 40 $323.08 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 29 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 60 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 37 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 3 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 30 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 60 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $322.99 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $322.99 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 30 $322.99 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 8 $322.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 16 $322.97 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 15 $322.99 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 5 $323.00 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 8 $323.00 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 32 $323.00 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $323.00 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 5 $323.01 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $323.01 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 4 $323.03 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 60 $323.03 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $323.03 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $323.03 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 17 $323.03 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $323.03 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 35 $323.05 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 334 $323.05 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 360 $323.05 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $323.05 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 4 $323.05 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 35 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 54 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 35 $323.05 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 48 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $323.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 15 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 15 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 13 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 55 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 37 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 60 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $323.12 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 60 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 795 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 44 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 39 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 23 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 8 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 32 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 457 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 359 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 52 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 31 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 39 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 360 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 18 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 704 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 33 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 85 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 85 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $322.99 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 13 $323.05 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 280 $323.05 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 68 $323.00 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 32 $323.00 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 40 $322.97 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 60 $322.94 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 40 $322.995 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 3 $322.96 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $322.95 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 14 $322.90 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 3 $322.87 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 27 $322.87 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $322.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 37 $322.86 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $322.84 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $322.82 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 30 $322.80 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 40 $322.77 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 40 $322.77 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 $322.81 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $322.81 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 21 $322.81 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $322.80 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 80 $322.705 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 6 $322.73 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 40 $322.81 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 40 $322.81 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 4 $322.74 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $322.73 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 20 $322.73 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 21 $322.74 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 40 $322.82 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 12 $322.79 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 7 $322.79 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 20 $322.79 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 60 $322.78 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $322.78 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 39 $322.78 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 22 $322.78 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 40 $322.71 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 6 $322.71 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 4 $322.71 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $322.70 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $322.71 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 97 $322.71 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 23 $322.71 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 26 $322.71 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $322.72 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 40 $322.815 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 40 $322.815 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 40 $322.795 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 40 $322.795 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 7 $322.75 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 16 $322.78 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 80 $322.87 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 6 $322.77 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 7 $322.82 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 40 $322.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $322.85 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $322.87 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 8 $322.86 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 4 $322.86 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $322.86 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 20 $322.89 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 40 $322.87 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $322.90 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 29 $322.90 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 11 $322.90 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 30 $322.91 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 160 $322.91 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 40 $322.92 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 14 $322.93 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 26 $322.93 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $322.98 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $322.96 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 80 $322.98 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 5 $322.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 20 $323.00 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $322.98 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 18 $323.00 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 40 $323.00 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $323.03 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 35 $323.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 24 $323.05 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 16 $323.04 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $323.03 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $323.02 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 40 $323.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 17 $323.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $323.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 30 $323.01 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 18 $323.01 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 20 $323.03 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 20 $323.02 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 7 $323.05 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 39 $323.05 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 38 $323.05 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 2 $323.05 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 7 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 6 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 3 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 37 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 29 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 14 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 17 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 38 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 18 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $323.05 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 6 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 3 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 21 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 22 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 18 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $323.05 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $322.70 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 22 $322.72 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $322.71 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 80 $322.78 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $322.79 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 40 $322.82 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 10 $322.90 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $322.90 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 80 $322.90 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $322.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 26 $322.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $323.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $322.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $322.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $322.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $322.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $322.96 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $322.925 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $322.925 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $322.925 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $322.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $322.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $322.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $322.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $322.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $322.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 80 $322.81 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $322.82 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $322.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $322.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $322.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $322.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 39 $322.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $322.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $322.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $322.87 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $322.88 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $322.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 40 $322.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $322.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 30 $322.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 40 $322.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $322.89 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 17 $322.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 12 $322.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 4 $322.90 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $322.92 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 40 $322.92 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 17 $322.92 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 16 $323.14 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 3 $323.14 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 50 $323.13 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 32 $323.06 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 20 $323.00 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $323.09 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 18 $323.08 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 9 $322.96 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 9 $322.96 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 20 $322.96 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $323.015 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $323.015 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 20 $323.03 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 80 $323.01 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 31 $323.015 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $323.02 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 18 $323.02 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 18 $323.02 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 8 $323.02 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 19 $323.01 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 30 $323.01 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 45 $323.01 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 6 $323.01 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 39 $322.955 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 1 $322.955 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $322.90 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 30 $322.955 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 1 $322.955 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $322.90 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 8 $322.955 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 1 $322.955 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 11 $322.955 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 24 $322.955 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 4 $322.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $323.00 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 6 $323.01 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 9 $323.01 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 1 $323.00 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 40 $322.945 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 6 $322.91 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 2 $322.92 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 5 $322.93 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 4 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 36 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 18 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 12 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 80 $322.95 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 15 $323.075 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 25 $323.075 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 100 $323.075 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 40 $323.075 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $323.07 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 5 $322.97 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 5 $322.97 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 120 $322.97 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 56 $322.98 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 29 $322.97 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 11 $322.97 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 92 $322.97 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 20 $322.97 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $322.97 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 50 $322.97 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 40 $322.98 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 70 $322.97 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 50 $322.98 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 5 $322.98 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $323.10 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $323.10 Automatic Execution
 15:23:33 - 10-Jul-26
Unknown* 2 $323.105 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 21 $323.05 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 40 $323.13 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $323.13 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $323.19 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 12 $323.18 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 24 $323.18 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 40 $323.18 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 10 $323.18 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 10 $323.18 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 43 $323.18 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 58 $323.055 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 40 $323.055 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 14 $323.055 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 25 $323.055 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 1 $323.055 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 15 $323.055 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 25 $323.055 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 40 $323.055 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 15 $323.055 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 25 $323.055 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 40 $323.055 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 15 $323.055 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 25 $323.055 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 40 $323.055 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 40 $323.055 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 15 $323.055 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 25 $323.055 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 40 $323.055 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 40 $323.055 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 40 $323.055 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 40 $323.06 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 19 $323.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $323.13 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 28 $323.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 12 $323.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $323.11 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 16 $323.11 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 50 $323.10 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 35 $323.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 5 $323.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $323.11 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 40 $323.025 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 40 $323.025 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 39 $323.025 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 5 $323.00 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 1 $323.055 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 17 $323.03 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $323.03 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $323.15 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 40 $323.15 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 18 $323.15 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 39 $323.15 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $323.19 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $323.19 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $323.23 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 8 $323.40 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 24 $323.355 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 8 $323.355 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 8 $323.355 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $323.33 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $323.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $323.37 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $323.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $323.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 34 $323.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 26 $323.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $323.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 14 $323.38 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $323.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $323.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $323.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 28 $323.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $323.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $323.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 42 $323.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $323.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $323.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $323.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 17 $323.44 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $323.44 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 40 $323.44 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 6 $323.45 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 17 $323.48 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 14 $323.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 40 $323.53 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 40 $323.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 80 $323.56 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 5 $323.61 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 80 $323.61 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 5 $323.62 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 3 $323.63 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 40 $323.63 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 40 $323.63 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $323.63 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 80 $323.63 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $323.63 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 7 $323.68 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $323.70 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 18 $323.70 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 11 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 29 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 38 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 15 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 15 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $323.76 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $323.79 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 39 $323.79 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $323.79 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $323.90 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 22 $323.80 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 36 $323.92 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 34 $323.80 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 6 $323.80 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $323.80 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 10 $323.80 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 40 $323.80 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 30 $323.92 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 25 $323.86 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $323.84 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 16 $323.89 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 66 $324.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $324.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 18 $324.00 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 18 $323.87 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 29 $323.87 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 40 $323.78 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 6 $323.80 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $323.74 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $323.73 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 30 $323.60 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 40 $323.56 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $323.56 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $323.56 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $323.55 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $323.55 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 36 $323.54 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 9 $323.54 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $323.31 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $323.31 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1 $323.31 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $323.31 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 1 $323.31 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $323.31 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $323.43 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 10 $323.34 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 10 $323.32 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $323.32 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 80 $323.19 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 1 $323.09 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 1 $323.13 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $323.11 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $323.09 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $323.11 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 4 $323.20 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $323.20 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $323.20 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $323.20 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 40 $323.20 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 4 $323.20 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $323.20 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $323.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $323.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 40 $323.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 8 $323.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 10 $323.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 40 $323.24 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $323.39 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 20 $323.40 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 100 $323.40 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 28 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 40 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 7 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 25 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 10 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 80 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 40 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 9 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 50 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 10 $323.31 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 14 $323.32 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 52 $323.54 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 10 $323.45 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $323.45 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 12 $323.45 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $323.38 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 6 $323.34 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 16 $323.33 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 24 $323.33 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 16 $323.32 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $323.24 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $323.24 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 10 $323.24 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 10 $323.24 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $323.12 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 80 $323.005 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $323.02 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 13 $322.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 39 $322.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 10 $322.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 3 $322.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 10 $322.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 4 $322.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 8 $322.90 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 17 $322.91 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $323.02 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 11 $323.00 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 40 $322.94 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 19 $322.96 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 40 $322.98 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 4 $323.06 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 50 $323.05 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $323.07 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 52 $323.06 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 4 $323.06 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 27 $322.945 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 13 $322.945 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 40 $322.91 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 11 $322.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 4 $322.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 6 $322.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $322.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 40 $322.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 6 $322.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 12 $322.93 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 40 $322.94 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 23 $322.94 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 38 $322.96 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 21 $322.94 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $322.94 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $322.94 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 39 $322.94 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 42 $322.96 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 12 $322.95 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 19 $322.95 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 17 $323.14 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 16 $323.08 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 33 $323.06 Automatic Execution
 14:30:50 - 10-Jul-26
Unknown* 67 $323.06 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 4 $322.93 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $322.93 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $322.93 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 3 $322.93 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $322.94 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 39 $322.93 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $323.06 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $322.97 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $322.98 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $322.98 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $322.98 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $322.98 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $322.98 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $323.07 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $322.98 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $323.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $323.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $323.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $323.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $323.02 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 9 $322.90 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 9 $322.88 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 5 $322.84 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $322.83 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 30 $322.83 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 5 $322.83 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $322.83 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $322.83 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 10 $322.83 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $322.72 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 91 $322.55 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 40 $322.665 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 40 $322.66 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 8 $322.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $322.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $322.545 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 40 $322.475 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 40 $322.485 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 35 $322.46 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 5 $322.46 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 60 $322.50 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $322.50 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $322.55 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $322.55 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 73 $322.55 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 37 $322.55 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 3 $322.55 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 5 $322.56 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 2 $322.55 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $322.60 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 6 $322.75 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 9 $322.74 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 40 $322.66 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 9 $322.61 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 40 $322.725 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $322.67 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $322.675 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $322.705 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1 $322.705 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 1 $322.705 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 35 $322.65 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 10 $322.65 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $322.65 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $322.65 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 11 $322.69 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 40 $322.73 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 4 $322.73 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 12 $322.73 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 8 $322.73 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 8 $322.73 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $322.74 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $322.74 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 6 $322.80 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 22 $322.80 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 12 $322.80 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 15 $322.83 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $322.86 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $322.87 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $322.89 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $322.94 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 6 $322.96 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 11 $322.96 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 21 $322.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $322.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $322.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 15 $322.99 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 3 $323.00 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 8 $323.08 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $323.09 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 20 $323.10 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 12 $323.11 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 28 $323.11 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $323.11 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 40 $323.11 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 4 $323.11 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 5 $323.22 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 28 $323.22 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 11 $323.29 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 35 $323.36 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 3 $323.36 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $323.32 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 10 $323.31 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 5 $323.31 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 5 $323.31 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 10 $323.31 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 15 $323.30 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 85 $323.30 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 40 $323.15 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 40 $323.15 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 40 $323.27 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $323.24 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 7 $323.23 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $323.21 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 41 $323.16 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $323.16 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 40 $323.05 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $322.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $322.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $322.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $323.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $323.01 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $323.04 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $323.04 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 8 $323.09 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 11 $323.09 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 4 $323.19 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $323.19 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 29 $323.20 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $323.20 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $323.22 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 9 $323.28 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 15 $323.30 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $323.30 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $323.33 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $323.34 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $323.34 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $323.34 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $323.35 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 22 $323.36 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 22 $323.36 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 15 $323.37 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $323.37 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 3 $323.37 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 8 $323.37 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 4 $323.38 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 6 $323.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 6 $323.41 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 40 $323.41 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 6 $323.41 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 6 $323.41 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 62 $323.41 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 40 $323.45 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 9 $323.45 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 8 $323.46 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 11 $323.46 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 8 $323.48 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 9 $323.48 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 1 $323.49 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 4 $323.49 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 40 $323.49 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 5 $323.50 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 3 $323.62 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 3 $323.48 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $323.50 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 9 $323.50 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $323.51 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 14 $323.655 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $323.655 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $323.655 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 16 $323.64 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 50 $323.61 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 40 $323.53 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 9 $323.55 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $323.55 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $323.56 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $323.58 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 7 $323.58 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $323.60 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 8 $323.62 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 40 $323.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 40 $323.63 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 35 $323.64 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 3 $323.64 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 8 $323.64 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 3 $323.64 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 4 $323.65 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 39 $323.65 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 38 $323.64 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $323.65 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 13 $323.62 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $323.62 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 4 $323.66 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 40 $323.64 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 5 $323.51 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $323.51 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $323.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 7 $323.56 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 32 $323.61 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 25 $323.56 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $323.55 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $323.55 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $323.68 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 28 $323.68 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 25 $323.685 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 13 $323.785 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 26 $323.785 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 5 $323.59 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 18 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 22 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 2 $323.59 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 7 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 80 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 40 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 21 $323.60 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 14 $323.79 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $323.60 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 40 $323.76 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 74 $323.64 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $323.58 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $323.54 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 17 $323.54 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 10 $323.57 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 40 $323.57 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 34 $323.465 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 14 $323.46 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 40 $323.44 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 6 $323.45 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 29 $323.15 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $323.24 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $323.10 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 50 $323.10 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 50 $323.11 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 50 $323.10 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $323.015 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $323.015 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $323.015 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $323.015 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $323.01 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 9 $323.01 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 25 $323.01 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 14 $323.01 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $322.98 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 40 $322.98 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 40 $322.98 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 6 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 23 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 47 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 8 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 8 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 68 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 40 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 8 $322.97 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 14 $323.015 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $323.025 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 2 $323.02 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 21 $322.99 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 3 $322.99 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 30 $322.99 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 3 $322.95 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 9 $322.96 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 14 $323.06 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 5 $323.06 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 21 $323.06 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 40 $323.06 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 6 $322.96 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $322.96 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 32 $322.96 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $322.96 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 40 $322.94 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $322.95 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $322.95 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 80 $322.80 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 17 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 4 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 40 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 19 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 38 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 40 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 38 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 40 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 38 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 40 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 38 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 10 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 40 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 39 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 38 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $322.66 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 2 $322.64 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 14 $322.805 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $322.86 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 11 $322.76 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 56 $322.72 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 40 $322.72 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 5 $322.47 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 2 $322.46 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 25 $322.23 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $322.45 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 29 $322.41 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 20 $322.30 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $322.30 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $322.47 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 30 $322.46 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $322.45 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $322.41 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $322.40 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 11 $322.40 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 8 $322.40 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 29 $322.36 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 12 $322.46 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 4 $322.59 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $322.59 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 8 $322.72 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 24 $322.72 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 16 $322.72 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 16 $322.71 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 16 $322.70 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 12 $322.61 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 40 $322.65 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $322.65 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 12 $322.66 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $322.66 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $322.70 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 40 $322.70 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 40 $322.75 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 9 $322.76 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $322.80 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 11 $322.88 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 5 $322.91 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $322.91 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $322.91 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 19 $322.92 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 12 $322.92 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 13 $322.92 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $322.92 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $322.95 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 6 $322.95 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 6 $322.95 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 25 $323.06 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 3 $323.01 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 1 $323.01 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 3 $323.03 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 3 $323.06 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 7 $323.06 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 30 $323.10 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 19 $323.14 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 40 $323.14 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 21 $323.14 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 40 $323.13 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $323.31 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 20 $323.29 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 40 $323.29 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 40 $323.225 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 40 $323.13 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $323.26 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $323.13 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 2 $322.87 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 10 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $322.88 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $322.92 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $322.94 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $322.94 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $322.94 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $322.96 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $322.95 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 5 $322.96 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $322.96 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $322.96 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $322.97 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $323.00 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $323.02 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $323.02 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $323.09 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 18 $323.23 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 8 $323.335 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 4 $323.40 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $323.25 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $323.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 12 $323.12 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $323.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $323.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $323.12 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 12 $323.14 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $323.16 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $323.15 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 10 $323.27 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $323.32 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 1 $323.32 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 8 $323.23 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $323.34 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 5 $323.38 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $323.34 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $323.25 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 3 $323.42 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 4 $323.42 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 25 $323.38 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $323.245 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 3 $323.42 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 3 $323.42 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 8 $323.38 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $323.37 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 2 $323.38 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 1 $323.21 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 181 $323.07 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 19 $323.07 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $323.14 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $323.14 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $323.14 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $323.14 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $323.00 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 61 $323.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 39 $323.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $323.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $323.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $323.09 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $323.09 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 15 $323.05 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 25 $323.05 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $323.02 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 12 $322.98 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $322.98 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $322.98 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 11 $322.98 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $322.98 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 3 $321.81 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 16 $321.84 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 16 $321.82 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 18 $321.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 18 $321.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 12 $321.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $321.85 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $321.88 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 17 $321.88 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 4 $321.89 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $321.89 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 12 $321.90 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 28 $321.90 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 40 $321.90 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $321.90 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $321.91 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $321.91 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 4 $321.92 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 14 $321.91 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 8 $321.93 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 8 $321.93 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 4 $321.94 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 14 $322.11 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $322.11 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 80 $322.11 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $322.22 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 40 $322.17 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 20 $322.15 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 20 $322.15 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 10 $322.12 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $321.89 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 10 $321.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 10 $321.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 10 $321.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 12 $321.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 11 $321.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 11 $321.97 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 11 $321.93 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $321.89 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 42 $321.93 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $321.89 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 30 $321.82 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 7 $321.71 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 40 $321.49 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 40 $321.50 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 22 $321.50 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 20 $321.50 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 40 $321.49 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $321.60 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $321.51 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 3 $321.54 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $321.78 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 14 $321.77 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $321.77 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $321.77 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 3 $321.76 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 34 $321.76 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 34 $321.76 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 29 $321.76 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 5 $321.70 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 25 $321.70 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $321.65 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $321.23 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 12 $321.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 34 $321.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 34 $321.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 3 $321.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $321.25 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 40 $321.30 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $321.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $321.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 39 $321.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 66 $321.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $321.67 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 40 $321.67 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 40 $321.67 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 14 $321.67 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 38 $321.67 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 40 $321.67 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 16 $321.68 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $321.86 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $321.47 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $321.55 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 40 $321.62 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 6 $321.84 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $321.63 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 38 $321.63 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $321.63 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 14 $321.63 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 4 $322.055 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 16 $322.05 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $322.05 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 16 $321.82 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 2 $321.88 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 5 $321.95 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $322.04 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 8 $322.03 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 19 $322.03 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 21 $322.03 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 21 $322.03 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 19 $322.03 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 35 $321.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $321.29 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $321.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $321.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 120 $321.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 80 $321.37 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $321.47 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $321.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $321.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $321.47 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $321.325 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 25 $321.325 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 2 $321.29 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $321.29 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $321.32 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $321.32 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $321.38 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 17 $321.38 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $321.41 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $321.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 9 $321.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 31 $321.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 7 $321.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 40 $321.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 18 $321.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 9 $321.58 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 16 $321.49 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 25 $321.51 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $321.61 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $321.68 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $321.71 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $321.72 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $321.72 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $321.82 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $321.82 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 5 $321.83 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 22 $321.88 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 28 $321.90 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 2 $322.44 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 25 $322.02 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 2 $322.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 40 $322.09 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 2 $322.18 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $322.33 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $322.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $322.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 109 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 17 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 11 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 80 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 80 $322.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 31 $322.25 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $322.17 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 10 $321.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $321.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $321.95 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 34 $321.22 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $321.17 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $318.425 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $319.27 Ordinary
 09:10:27 - 10-Jul-26
Sell* 14 $319.27 Ordinary
 09:10:27 - 10-Jul-26
Sell* 24 $319.29 Ordinary
 09:10:27 - 10-Jul-26
Buy* 20 $320.47 Ordinary
 08:49:02 - 10-Jul-26
Buy* 22 $320.52 Ordinary
 08:34:09 - 10-Jul-26
Buy* 2 $320.19 Ordinary
 08:05:30 - 10-Jul-26
Buy* 2 $320.18 Ordinary
 08:05:28 - 10-Jul-26
Buy* 3 $320.16 Ordinary
 08:05:26 - 10-Jul-26
Sell* 10 $319.97 Ordinary
 08:05:17 - 10-Jul-26
Buy* 3 $320.23 Ordinary
 08:05:11 - 10-Jul-26
Buy* 4 $320.23 Ordinary
 08:05:05 - 10-Jul-26
Buy* 8 $320.23 Ordinary
 08:05:00 - 10-Jul-26
Sell* 10 $320.01 Ordinary
 08:04:40 - 10-Jul-26
Sell* 10 $320.13 Ordinary
 08:04:22 - 10-Jul-26
Sell* 10 $320.33 Ordinary
 08:04:11 - 10-Jul-26
Buy* 39 $320.53 Ordinary
 08:04:01 - 10-Jul-26
Buy* 2 $320.89 Ordinary
 08:02:19 - 10-Jul-26
Buy* 1 $320.90 Ordinary
 08:02:01 - 10-Jul-26
Buy* 1 $320.90 Ordinary
 08:02:01 - 10-Jul-26
Buy* 1 $320.90 Ordinary
 08:02:01 - 10-Jul-26
Buy* 2 $320.90 Ordinary
 08:02:01 - 10-Jul-26
Buy* 2 $320.90 Ordinary
 08:02:01 - 10-Jul-26
Buy* 2 $320.90 Ordinary
 08:02:01 - 10-Jul-26
Sell* 9 $321.22 Ordinary
 08:01:16 - 10-Jul-26
Buy* 1 $321.52 Ordinary
 08:01:16 - 10-Jul-26
Buy* 9 $321.52 Ordinary
 08:01:16 - 10-Jul-26
Sell* 10 $321.07 Ordinary
 08:01:08 - 10-Jul-26
Sell* 1 $323.73 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84