| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $335.96 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 3 | $335.69 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $335.61 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 1 | $335.42 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $335.47 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $335.47 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $335.47 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $335.47 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 36 | $335.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 4 | $335.60 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 24 | $335.59 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 36 | $335.57 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 64 | $335.57 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $335.42 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $335.41 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $335.42 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $335.42 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 24 | $335.56 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $335.58 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 29 | $335.52 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 72 | $335.42 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 28 | $335.42 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 11 | $335.41 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $335.27 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 25 | $335.05 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 40 | $335.05 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 15 | $335.05 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 5 | $335.06 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 2 | $335.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $335.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $335.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $335.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 39 | $335.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $335.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $335.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $335.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $335.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 36 | $335.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 6 | $335.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 34 | $335.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 39 | $335.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 320 | $334.49 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $334.48 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 15 | $334.48 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 12 | $334.21 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 40 | $334.21 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $334.25 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 38 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 40 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 50 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 40 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 30 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 126 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 120 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 36 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 120 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 80 | $334.27 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 40 | $334.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 120 | $334.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $334.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $334.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $333.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 25 | $333.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 30 | $334.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 50 | $334.06 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $334.04 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 160 | $333.90 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 40 | $333.67 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $333.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 80 | $333.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $333.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $333.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 101 | $333.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 75 | $333.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 144 | $333.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 94 | $333.85 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 40 | $333.64 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $333.85 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 40 | $333.595 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 5 | $333.70 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 40 | $333.71 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 10 | $333.72 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 3 | $333.71 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $333.83 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $333.83 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 17 | $333.83 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 455 | $333.83 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 8 | $333.83 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 23 | $333.49 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 16 | $333.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $333.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $333.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $333.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 17 | $333.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $333.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $333.96 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 760 | $333.96 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 2 | $333.96 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 40 | $333.84 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 40 | $333.96 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 40 | $333.81 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $333.97 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $334.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $334.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 39 | $334.75 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $334.78 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $334.525 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 14 | $334.29 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $334.11 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $334.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $334.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $334.23 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $334.23 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $334.19 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $334.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 93 | $334.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $334.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 60 | $334.17 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $334.15 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $334.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 320 | $334.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $333.89 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $333.89 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 200 | $333.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 360 | $333.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 40 | $333.86 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 40 | $333.85 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $333.85 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 70 | $333.85 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $333.85 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 40 | $333.85 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 50 | $333.81 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 5 | $333.81 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $333.81 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $333.80 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 5 | $333.71 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 5 | $333.69 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 40 | $333.77 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 57 | $333.08 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 30 | $333.11 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 7 | $333.10 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $333.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 8 | $333.08 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 8 | $333.05 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 8 | $333.05 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 1 | $333.005 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 39 | $333.00 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 9 | $332.96 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $333.01 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 55 | $332.72 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1 | $332.82 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 20 | $332.80 | Automatic Execution |
12:56:03 - 21-May-26 |
| Unknown* | 80 | $332.685 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 4 | $332.64 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 8 | $332.64 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 30 | $332.64 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 16 | $332.59 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 24 | $332.59 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 16 | $332.58 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 5 | $332.52 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $332.52 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 40 | $332.51 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 40 | $332.51 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 40 | $332.51 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 5 | $332.58 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 8 | $332.58 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 2 | $332.50 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 14 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 14 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 14 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 14 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 14 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 3 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 14 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 5 | $332.70 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 1 | $332.49 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 16 | $332.51 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 2 | $332.51 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 1 | $332.51 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 19 | $332.51 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 5 | $332.49 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 14 | $332.47 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 36 | $332.47 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 2 | $332.46 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 38 | $332.46 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 5 | $332.37 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 25 | $332.37 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $332.27 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 20 | $332.115 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $332.08 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 16 | $332.07 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 13 | $332.06 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 80 | $332.08 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 40 | $331.94 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $331.94 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $331.94 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 14 | $331.93 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 9 | $332.12 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 16 | $332.12 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 40 | $332.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 33 | $332.05 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 7 | $332.05 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $332.08 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $332.08 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 30 | $332.19 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $332.23 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $332.23 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $332.27 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $332.27 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 31 | $332.27 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 34 | $332.27 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 6 | $332.27 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $332.27 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 40 | $332.385 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 25 | $332.32 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 40 | $332.27 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 5 | $332.31 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 5 | $332.31 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 5 | $332.25 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 25 | $332.25 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 4 | $331.99 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $331.98 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 7 | $332.11 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 16 | $332.13 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 80 | $332.10 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 17 | $332.04 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $331.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 8 | $331.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 37 | $331.94 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 3 | $331.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 39 | $332.07 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $331.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $331.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $331.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 4 | $332.03 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 40 | $331.96 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 30 | $331.99 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $332.22 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $331.98 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $332.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $332.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $332.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 7 | $332.01 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 33 | $332.01 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 40 | $332.01 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 32 | $332.89 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 32 | $332.89 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 11 | $332.89 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 2 | $332.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $332.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $332.80 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 40 | $332.81 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 5 | $332.98 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 20 | $332.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 14 | $332.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 14 | $332.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 26 | $332.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 14 | $332.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 14 | $332.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 24 | $332.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 14 | $332.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 33 | $332.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 37 | $332.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $332.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $332.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $332.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $333.15 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 16 | $333.15 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 10 | $333.15 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 21 | $333.15 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 14 | $333.09 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 6 | $333.08 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 14 | $333.08 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 20 | $333.08 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 40 | $333.08 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 42 | $332.96 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 3 | $332.97 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $332.97 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 23 | $332.96 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 40 | $332.97 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 2 | $332.88 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 2 | $332.88 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 40 | $332.83 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 40 | $332.83 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 40 | $332.83 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 7 | $332.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 32 | $332.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 5 | $332.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 33 | $332.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 2 | $332.94 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 38 | $332.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 47 | $332.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 7 | $332.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 62 | $332.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 7 | $332.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 60 | $332.95 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 40 | $333.02 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 5 | $333.28 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 1 | $333.07 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 24 | $333.12 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 5 | $333.18 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 5 | $333.22 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 50 | $333.23 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 15 | $333.22 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 25 | $333.22 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 5 | $333.22 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 33 | $333.28 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 80 | $333.28 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 22 | $333.34 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 13 | $333.50 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 38 | $333.44 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 21 | $333.42 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 9 | $333.42 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 29 | $333.44 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 11 | $333.44 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 5 | $333.38 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $333.39 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $333.39 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 21 | $333.38 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 26 | $333.38 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 16 | $333.39 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $333.07 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 80 | $332.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 5 | $332.97 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 33 | $332.98 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 13 | $333.21 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 11 | $333.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 6 | $332.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $332.90 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $333.29 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 16 | $333.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 39 | $333.10 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $333.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 15 | $333.18 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 25 | $333.18 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $333.18 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $333.29 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 13 | $333.29 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $333.29 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 14 | $333.29 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 40 | $332.96 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 2 | $332.91 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 15 | $333.01 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 27 | $333.22 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 13 | $333.22 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 59 | $333.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 50 | $333.55 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 16 | $333.55 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $333.56 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 11 | $333.55 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 24 | $333.55 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 16 | $333.54 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 40 | $333.54 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 30 | $333.23 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 17 | $333.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 25 | $333.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 38 | $333.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 20 | $333.54 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 12 | $333.89 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 5 | $333.77 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 25 | $333.77 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 25 | $333.77 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 25 | $333.77 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 4 | $333.77 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 40 | $333.76 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 25 | $333.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $333.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 6 | $333.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 19 | $333.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $333.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $333.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 40 | $333.74 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 40 | $333.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 40 | $333.75 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 17 | $333.75 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 11 | $333.75 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 17 | $333.73 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 7 | $333.71 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $333.75 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 39 | $333.75 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $333.62 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 12 | $333.60 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 2 | $333.56 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 3 | $333.54 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 13 | $333.56 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 5 | $333.50 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $333.77 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 12 | $333.78 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 5 | $333.78 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 5 | $333.79 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $333.79 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $333.80 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $333.82 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $334.02 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $334.00 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $334.02 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 2 | $334.03 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $334.16 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 40 | $334.19 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 40 | $334.23 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 40 | $334.23 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 2 | $334.19 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 40 | $334.19 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 40 | $334.23 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 40 | $334.23 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 4 | $334.30 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 72 | $334.31 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 4 | $334.37 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 2 | $334.30 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 2 | $334.35 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $334.31 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 61 | $334.34 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 2 | $334.34 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 2 | $334.32 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 40 | $334.615 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $334.68 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $334.37 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 5 | $334.50 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 40 | $334.52 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 40 | $334.32 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 6 | $334.32 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $334.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 40 | $334.37 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 40 | $334.42 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $334.33 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $334.66 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $334.41 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 2 | $334.41 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 40 | $334.50 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 40 | $334.50 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 39 | $334.50 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 3 | $334.65 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 1 | $334.33 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $334.67 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 39 | $334.67 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 10 | $334.67 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 13 | $334.67 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 15 | $334.66 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 2 | $334.52 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 1 | $334.34 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 14 | $334.50 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 26 | $334.50 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 40 | $334.50 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 14 | $334.50 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 26 | $334.50 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 40 | $334.52 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 9 | $334.52 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 29 | $334.52 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 26 | $334.52 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 14 | $334.52 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 2 | $334.52 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 15 | $334.805 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 25 | $334.805 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 5 | $334.805 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 14 | $334.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 15 | $334.75 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 14 | $334.80 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 25 | $334.80 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 4 | $334.80 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $334.89 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 25 | $334.80 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 40 | $334.79 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 25 | $334.78 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 25 | $334.78 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 25 | $334.77 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 1 | $334.68 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 16 | $334.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 24 | $334.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 16 | $334.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $334.83 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $334.97 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $335.04 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 30 | $335.17 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 19 | $335.41 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 13 | $335.41 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $335.36 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 15 | $335.30 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1 | $335.21 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $335.21 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 47 | $334.99 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $335.03 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 3 | $334.84 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 40 | $334.84 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $335.07 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 2 | $335.07 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 42 | $334.86 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 20 | $335.12 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 5 | $335.12 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 25 | $335.12 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 10 | $334.99 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 10 | $335.00 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 40 | $334.95 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $334.86 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 40 | $334.81 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 80 | $334.81 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $334.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 5 | $335.23 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 6 | $335.27 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 7 | $335.28 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 7 | $335.26 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 9 | $335.26 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 10 | $335.28 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 11 | $335.28 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 13 | $335.29 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 14 | $335.29 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 13 | $335.29 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $335.28 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 25 | $335.03 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $334.86 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 10 | $334.68 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 16 | $334.76 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 24 | $334.76 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 40 | $334.76 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 40 | $334.76 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $335.12 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 25 | $335.19 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 11 | $335.19 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 3 | $334.94 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 5 | $335.15 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 13 | $335.15 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $335.15 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $335.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $335.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $334.87 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $334.87 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 70 | $332.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 30 | $332.60 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $332.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $332.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $332.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $332.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 40 | $332.79 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 40 | $332.79 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 2 | $333.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 2 | $333.12 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 1 | $333.55 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 17 | $333.53 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 16 | $333.56 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 3 | $333.56 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 40 | $333.73 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 40 | $333.73 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 10 | $333.60 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 5 | $333.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 25 | $333.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 11 | $333.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 10 | $333.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 16 | $333.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 8 | $333.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 11 | $333.41 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $333.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $333.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 12 | $333.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $333.25 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 22 | $333.23 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 28 | $333.23 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 11 | $333.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 39 | $333.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $333.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $333.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $333.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $333.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $333.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $333.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $333.04 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 14 | $333.06 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 80 | $333.05 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 20 | $332.97 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $333.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 63 | $333.04 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $333.05 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $333.06 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $333.21 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 37 | $333.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 8 | $333.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 35 | $333.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 5 | $333.30 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 25 | $333.30 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 15 | $333.36 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 34 | $333.47 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 6 | $333.47 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $333.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $333.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $333.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $334.13 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 40 | $334.28 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 40 | $334.36 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 5 | $334.40 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 26 | $334.43 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 40 | $334.06 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $334.06 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 14 | $334.27 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 2 | $334.17 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 18 | $334.06 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 40 | $334.06 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $334.17 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 4 | $334.46 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 3 | $334.46 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $334.00 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $334.42 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $334.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $334.73 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $334.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $335.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $334.77 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $335.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $334.95 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 54 | $335.01 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 3 | $335.01 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 40 | $334.90 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 93 | $335.05 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 3 | $335.05 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 28 | $334.77 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 36 | $334.77 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 27 | $334.77 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 13 | $334.77 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 5 | $335.08 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $334.71 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $334.71 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $334.70 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $334.70 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $334.70 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $334.70 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $334.69 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 21 | $334.18 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $334.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 12 | $334.49 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 12 | $334.62 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $335.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $335.94 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $335.94 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 40 | $335.93 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 15 | $335.96 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $335.96 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 16 | $337.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 24 | $337.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 16 | $337.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 36 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 29 | $337.84 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 29 | $337.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $337.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 87 | $337.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 60 | $337.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $337.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $337.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $337.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $337.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 11 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.85 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 16 | $337.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $337.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $337.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $337.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $337.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $337.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 104 | $337.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $337.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $337.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $337.46 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 7 | $336.94 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 19 | $336.81 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 174 | $336.81 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 21 | $336.81 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 26 | $336.81 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 40 | $336.86 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 75 | $336.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 7 | $336.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 18 | $336.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 7 | $336.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $336.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 40 | $336.67 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 39 | $336.78 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 15 | $337.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 12 | $337.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $336.66 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $336.66 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 27 | $336.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 13 | $336.69 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $337.04 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $337.13 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 3 | $336.88 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 70 | $336.90 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $336.90 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 30 | $336.90 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 50 | $337.06 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 80 | $336.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 4 | $337.84 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 21 | $337.84 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 6 | $338.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $338.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 37 | $338.34 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $338.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $338.50 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 4 | $338.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $338.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $338.71 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 6 | $338.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $338.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $338.80 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 50 | $338.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $338.86 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $338.93 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $339.06 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 50 | $339.07 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 26 | $339.32 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 54 | $339.32 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $339.32 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 15 | $338.92 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 25 | $338.92 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $338.71 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $338.72 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $338.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 40 | $338.73 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 3 | $339.01 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 2 | $339.01 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 10 | $339.01 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 40 | $338.90 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 40 | $339.15 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 15 | $339.12 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 25 | $339.12 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 40 | $338.91 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $338.91 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 2 | $338.91 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 2 | $338.91 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 1 | $338.91 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 2 | $338.91 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 7 | $339.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 393 | $339.00 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 5 | $338.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 25 | $338.42 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 3 | $338.35 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 6 | $338.35 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $338.35 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 7 | $338.35 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 30 | $338.015 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $337.77 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 40 | $337.43 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $336.48 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $336.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $336.76 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $336.77 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $336.94 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 6 | $336.94 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 7 | $337.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 80 | $341.15 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $339.80 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 16 | $339.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $339.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $339.84 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 12 | $339.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 8 | $340.00 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $340.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 30 | $340.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 16 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 24 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 22 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 18 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 58 | $340.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 7 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 21 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 67 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 68 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 6 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 43 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $340.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 14 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 14 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 80 | $340.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 31 | $340.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $340.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 49 | $340.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 80 | $340.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $341.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $341.18 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 80 | $341.24 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 16 | $341.25 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 16 | $341.25 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $342.025 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $341.43 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 40 | $342.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 39 | $344.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $344.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 31 | $344.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $344.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $341.50 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 39 | $340.52 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 40 | $340.52 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 1 | $341.00 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 31 | $340.96 | Ordinary |
09:21:42 - 21-May-26 |
| Buy* | 1 | $341.00 | Ordinary |
09:21:42 - 21-May-26 |
| Buy* | 4 | $341.00 | Ordinary |
09:21:42 - 21-May-26 |
| Buy* | 40 | $340.88 | Ordinary |
09:21:42 - 21-May-26 |
| Buy* | 1 | $340.74 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 5 | $340.67 | Ordinary |
08:43:41 - 21-May-26 |
| Buy* | 5 | $340.68 | Ordinary |
08:43:36 - 21-May-26 |
| Buy* | 1 | $340.88 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 12 | $340.50 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 100 | $339.14 | Ordinary |
07:24:57 - 21-May-26 |
| Sell* | 50 | $339.16 | Ordinary |
07:24:57 - 21-May-26 |
| Sell* | 5 | $340.00 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 9 | $339.13 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 20 | $339.13 | Ordinary |
06:52:47 - 21-May-26 |
| Sell* | 11 | $339.13 | Ordinary |
06:52:05 - 21-May-26 |
| Sell* | 1 | $339.13 | Ordinary |
06:52:05 - 21-May-26 |
| Sell* | 20 | $339.09 | Ordinary |
06:46:29 - 21-May-26 |
| Sell* | 1 | $339.05 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 27 | $339.58 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 11 | $339.60 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $341.69 | Ordinary |
06:19:04 - 21-May-26 |
| Buy* | 1 | $342.00 | Ordinary |
05:08:45 - 21-May-26 |
| Buy* | 11 | $342.00 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 1 | $342.00 | Ordinary |
05:06:05 - 21-May-26 |
| Buy* | 15 | $341.90 | Ordinary |
05:06:05 - 21-May-26 |
| Buy* | 5 | $341.88 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 29 | $341.94 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 29 | $341.92 | Ordinary |
04:30:24 - 21-May-26 |
| Sell* | 29 | $341.92 | Ordinary |
04:30:24 - 21-May-26 |
| Buy* | 18 | $346.00 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 17 | $345.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $345.00 | Ordinary |
04:00:00 - 21-May-26 |