| Price | $231.09 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $9.43 4.26% |
| Buy | $232.03 |
| Sell | $225.93 |
| Last Trade: | Buy 10.00 at $230.95 |
| Day's Volume: | 40,650 |
| Last Close: | $230.95 |
| Open: | $226.14 |
| ISIN: | US49338L1035 |
| Day's Range | $226.14 - $231.09 |
| 52wk Range: | $154.00 - $232.85 |
| Market Capitalisation: | $38.01b |
| VWAP: | $229.57426 |
| Shares in Issue: | 171.52m |
Keysight Techno (KEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $230.95 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 14 | $230.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $230.49 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $230.49 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 27 | $230.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 19 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $230.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
