| Price | $178.25 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.98 0.55% |
| Buy | $179.85 |
| Sell | $175.50 |
| Last Trade: | Sell 92.00 at $178.19 |
| Day's Volume: | 129,818 |
| Last Close: | $178.15 |
| Open: | $177.625 |
| ISIN: | US49338L1035 |
| Day's Range | $175.57 - $179.47 |
| 52wk Range: | $154.00 - $179.49 |
| Market Capitalisation: | $29.72b |
| VWAP: | $177.84407 |
| Shares in Issue: | 171.86m |
Keysight Techno (KEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $178.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 7 | $178.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 30 | $178.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $178.19 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 4 | $178.25 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 199 | $178.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $178.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 93 | $178.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $178.22 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 12 | $178.29 | Automatic Execution |
15:53:24 - 19-Sep-25 |
