| Price | $208.705 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-5.42 -2.53% |
| Buy | $209.20 |
| Sell | $206.00 |
| Last Trade: | Sell 3.00 at $208.64 |
| Day's Volume: | 53,087 |
| Last Close: | $208.81 |
| Open: | $213.05 |
| ISIN: | US49338L1035 |
| Day's Range | $208.25 - $213.05 |
| 52wk Range: | $154.00 - $215.21 |
| Market Capitalisation: | $36.57b |
| VWAP: | $209.97947 |
| Shares in Issue: | 171.86m |
Keysight Techno (KEYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $208.61 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3 | $208.64 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 10 | $208.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $208.71 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 11 | $208.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 29 | $208.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $208.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
