| Price | $23.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.19 0.82% |
| Buy | $23.45 |
| Sell | $23.36 |
| Last Trade: | Unknown 11.00 at $23.35 |
| Day's Volume: | 429,367 |
| Last Close: | $23.30 |
| Open: | $23.29 |
| ISIN: | US4932671088 |
| Day's Range | $23.19 - $23.445 |
| 52wk Range: | $16.475 - $23.715 |
| Market Capitalisation: | $25.95b |
| VWAP: | $23.32643 |
| Shares in Issue: | 1.11b |
Keycorp (KEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 10 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 15 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 37 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
