| Price | $21.33 on 21-05-2026 at 16:30:47 |
|---|---|
| Change | $-0.08 -0.37% |
| Buy | $21.33 |
| Sell | $21.32 |
| Last Trade: | Buy 11.00 at $21.33 |
| Day's Volume: | 131,825 |
| Last Close: | $21.41 |
| Open: | $21.345 |
| ISIN: | US4932671088 |
| Day's Range | $21.23 - $21.48 |
| 52wk Range: | $15.38 - $23.34 |
| Market Capitalisation: | $23.59b |
| VWAP: | $21.37348 |
| Shares in Issue: | 1.11b |
Keycorp (KEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $21.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 300 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 90 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 26 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 12 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
