| Price | $20.395 on 28-09-2026 at 21:06:54 |
|---|---|
| Change | $-0.21 -1.02% |
| Buy | $20.44 |
| Sell | $20.35 |
| Last Trade: | Sell 6.00 at $20.40 |
| Day's Volume: | 510,002 |
| Last Close: | $20.40 |
| Open: | $20.52 |
| ISIN: | US4932671088 |
| Day's Range | $20.35 - $20.56 |
| 52wk Range: | $16.47 - $24.065 |
| Market Capitalisation: | $22.69b |
| VWAP: | $20.44949 |
| Shares in Issue: | 1.10b |
Keycorp (KEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $20.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $20.405 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 169 | $20.40 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
15:51:53 - 28-Sep-26 |
