Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keycorp (KEY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $20.40 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 169 $20.40 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 50 $20.40 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 1,100 $20.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 500 $20.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 13 $20.395 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 6 $20.39 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 8 $20.39 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 71 $20.39 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 10 $20.39 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 200 $20.385 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 200 $20.39 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $20.39 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $20.39 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 181 $20.395 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 200 $20.395 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $20.395 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 5 $20.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 6 $20.40 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 13 $20.40 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 4 $20.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $20.395 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 90 $20.40 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 36 $20.40 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 18 $20.40 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 22 $20.405 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 30 $20.405 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 30 $20.405 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 30 $20.405 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 30 $20.405 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 400 $20.405 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 74 $20.41 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 33 $20.405 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 42 $20.405 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 3 $20.405 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 11 $20.40 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 6 $20.41 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 2 $20.42 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 11 $20.41 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 96 $20.41 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 69 $20.41 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 3 $20.41 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 4 $20.41 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 70 $20.41 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 50 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 300 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 400 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 50 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 22 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 50 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 200 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 200 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 300 $20.41 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 40 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 5 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 55 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 6 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 220 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 96 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 98 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 30 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 70 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 300 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 97 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 10 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 87 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 200 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 300 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 3 $20.39 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 90 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 312 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 62 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 300 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 62 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 272 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 269 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 3 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 97 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 276 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 273 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 272 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 300 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 300 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 70 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 429 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 25 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 50 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 50 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 400 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 400 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 50 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 257 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 191 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 9 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 50 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 107 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 43 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 93 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 7 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 38 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 400 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 300 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 62 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 300 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 490 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 1,400 $20.405 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 200 $20.405 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 94 $20.405 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 1,906 $20.405 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 1,906 $20.405 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 10 $20.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 50 $20.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 200 $20.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 5 $20.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 7 $20.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 40 $20.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 3 $20.41 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 44 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 2 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 10 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 59 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 169 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 5 $20.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 176 $20.39 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 50 $20.40 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 5 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 600 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 50 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 43 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 2 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 43 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 500 $20.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 31 $20.39 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 200 $20.385 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 62 $20.385 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 78 $20.385 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $20.385 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 28 $20.39 Automatic Execution
 15:22:07 - 28-Sep-26
Unknown* 146 $20.39 Automatic Execution
 15:22:07 - 28-Sep-26
Unknown* 324 $20.39 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 130 $20.39 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 200 $20.39 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 24 $20.39 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 31 $20.39 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 13 $20.39 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 3 $20.39 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 14 $20.39 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 496 $20.39 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 4 $20.39 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 25 $20.39 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 71 $20.39 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 4 $20.39 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 1 $20.385 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 63 $20.38 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 50 $20.38 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 600 $20.38 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 152 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 71 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 300 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 154 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 91 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 2 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 37 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 345 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 50 $20.38 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 96 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 200 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 2 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 50 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 38 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 75 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 4 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 28 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 72 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 59 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 5 $20.38 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 200 $20.38 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 200 $20.375 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 5 $20.37 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 15:18:03 - 28-Sep-26
Unknown* 200 $20.375 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 1 $20.38 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 200 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 200 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 62 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 105 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 221 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 91 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 200 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 200 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 400 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 33 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 225 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 50 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 200 $20.38 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 46 $20.38 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 2 $20.385 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 18 $20.385 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 50 $20.39 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 2 $20.39 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 99 $20.39 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 1 $20.395 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 1,524 $20.395 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 1 $20.395 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 200 $20.395 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 90 $20.395 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 19 $20.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 8 $20.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 25 $20.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 11 $20.41 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $20.41 Automatic Execution
 14:57:03 - 28-Sep-26
Unknown* 1 $20.415 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 13 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 30 $20.40 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 14 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 5 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 56 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 5 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 5 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 75 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:56:06 - 28-Sep-26
Unknown* 200 $20.405 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 60 $20.405 Automatic Execution
 14:56:04 - 28-Sep-26
Unknown* 60 $20.405 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 60 $20.405 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 60 $20.405 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 60 $20.405 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 60 $20.405 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 14:55:50 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 50 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 62 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 899 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 50 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 11 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 15 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 73 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 14 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 13 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 14 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 13 $20.40 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 4 $20.40 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:54:19 - 28-Sep-26
Unknown* 11 $20.405 Automatic Execution
 14:54:18 - 28-Sep-26
Unknown* 11 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Unknown* 20 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 2 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 75 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 5 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 11 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 20 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 12 $20.41 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 6 $20.41 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 18 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 41 $20.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 36 $20.41 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 6 $20.405 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 12 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 23 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 2 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 17 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 2 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 2 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 14 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 8 $20.415 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 12 $20.41 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 5 $20.42 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 2 $20.42 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 2 $20.42 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 7 $20.42 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 12 $20.425 Automatic Execution
 14:49:19 - 28-Sep-26
Unknown* 2 $20.425 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 13 $20.43 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 35 $20.43 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 80 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 40 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 43 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 85 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 75 $20.425 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 25 $20.42 Automatic Execution
 14:48:38 - 28-Sep-26
Unknown* 13 $20.425 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 5 $20.425 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 47 $20.43 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 67 $20.43 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 70 $20.43 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 200 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 31 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 25 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 35 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 213 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 50 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 199 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 2 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 50 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 58 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 14 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 25 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 9 $20.43 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 200 $20.435 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 6 $20.43 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 60 $20.435 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 60 $20.435 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 100 $20.435 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 18 $20.44 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 2 $20.44 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 2 $20.44 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 10 $20.425 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 50 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 200 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 2 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 19 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:28:31 - 28-Sep-26
Sell* 10 $20.43 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 50 $20.44 Automatic Execution
 14:27:52 - 28-Sep-26
Buy* 50 $20.44 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 10 $20.435 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 199 $20.43 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 20 $20.43 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 1 $20.43 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 20 $20.43 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 762 $20.425 Automatic Execution
 14:26:18 - 28-Sep-26
Unknown* 762 $20.425 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 74 $20.42 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 19 $20.42 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 200 $20.42 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 11 $20.43 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 400 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 187 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 762 $20.425 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 1,300 $20.425 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 200 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 50 $20.42 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 56 $20.43 Automatic Execution
 14:25:56 - 28-Sep-26
Unknown* 1 $20.425 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 60 $20.43 Automatic Execution
 14:25:04 - 28-Sep-26
Unknown* 69 $20.43 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 29 $20.43 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 109 $20.43 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 19 $20.43 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 200 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 200 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 19 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 50 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 71 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 400 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 9 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 8 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 60 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 29 $20.43 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 67 $20.43 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 144 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 92 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 50 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 200 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 7 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 942 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 130 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 50 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 171 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 50 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 8 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 7 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $20.44 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 1 $20.445 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 11 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 50 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 56 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 25 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 22 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 22 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 41 $20.45 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 50 $20.44 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 14:19:20 - 28-Sep-26
Sell* 50 $20.44 Automatic Execution
 14:19:20 - 28-Sep-26
Unknown* 1 $20.445 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 1 $20.445 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 2 $20.45 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 7 $20.45 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 50 $20.46 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 20 $20.46 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:17:36 - 28-Sep-26
Unknown* 135 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 21 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 50 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 71 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 119 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 81 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 20 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 99 $20.46 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 200 $20.46 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 50 $20.46 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 28 $20.46 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $20.46 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:56:52 - 28-Sep-26
Buy* 38 $20.46 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 10 $20.46 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 34 $20.46 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 11 $20.46 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 1 $20.47 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 100 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 4 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 50 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 41 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 199 $20.46 Automatic Execution
 13:53:47 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:53:44 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 1 $20.455 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:52:43 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 53 $20.46 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 19 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 120 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 200 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 400 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 40 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 80 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 60 $20.445 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 200 $20.445 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 10 $20.45 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 20 $20.45 Automatic Execution
 13:50:45 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 609 $20.455 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 37 $20.46 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 58 $20.46 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 18 $20.46 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 7 $20.46 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 5 $20.47 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 34 $20.47 Automatic Execution
 13:47:09 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 17 $20.47 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 14 $20.47 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 1 $20.465 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 200 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 50 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 11 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 60 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 72 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 15 $20.47 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 73 $20.49 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 86 $20.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 6 $20.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 30 $20.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 73 $20.49 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 2 $20.49 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 50 $20.49 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 12 $20.49 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 4 $20.49 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 200 $20.495 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 200 $20.50 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 62 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 43 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 60 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 50 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 25 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 400 $20.485 Automatic Execution
 13:18:46 - 28-Sep-26
Unknown* 400 $20.485 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 5 $20.48 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 60 $20.49 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 50 $20.49 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 33 $20.49 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 100 $20.49 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 50 $20.49 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $20.49 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $20.49 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 200 $20.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $20.485 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $20.485 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $20.485 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $20.485 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 59 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 50 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 59 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 200 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 400 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 29 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 75 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 900 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 23 $20.49 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 85 $20.49 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 41 $20.49 Automatic Execution
 13:16:57 - 28-Sep-26
Unknown* 100 $20.48 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 17 $20.48 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 200 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 50 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 25 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 28 $20.47 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 23 $20.47 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 1 $20.47 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 200 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 200 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 300 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 782 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 50 $20.47 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 1 $20.48 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 10 $20.47 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 10 $20.47 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 20 $20.47 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 20 $20.47 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 23,919 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 112 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 788 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 112 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 1,100 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 1,100 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 812 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 58 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 30 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 67 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 900 $20.46 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 12:54:07 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 12:54:07 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 5 $20.44 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 4 $20.44 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 8 $20.43 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 42 $20.43 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 50 $20.43 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 50 $20.42 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 400 $20.42 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 11 $20.42 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 23 $20.42 Automatic Execution
 12:52:24 - 28-Sep-26
Unknown* 7 $20.415 Automatic Execution
 12:51:51 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 21 $20.42 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 28 $20.42 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 32 $20.42 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 2 $20.42 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 200 $20.42 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 14 $20.41 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 11 $20.42 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 335 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 200 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 238 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 24 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 32 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 200 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 223 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 300 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 50 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 1 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 300 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 50 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:51:42 - 28-Sep-26
Unknown* 100 $20.425 Automatic Execution
 12:51:32 - 28-Sep-26
Unknown* 6 $20.425 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 31 $20.42 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 10 $20.42 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 69 $20.42 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 11 $20.42 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:50:36 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 5 $20.42 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 30 $20.42 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 200 $20.42 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 700 $20.415 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 3 $20.415 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 611 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 300 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 195 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 200 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 22 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 253 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 50 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 96 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 50 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 10 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 40 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 10 $20.42 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 10 $20.42 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 5 $20.42 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 10 $20.42 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 1 $20.425 Automatic Execution
 12:48:00 - 28-Sep-26
Unknown* 200 $20.425 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 1 $20.43 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 20 $20.43 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 5 $20.43 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $20.43 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $20.435 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 50 $20.44 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 2 $20.44 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 1 $20.445 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 50 $20.45 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 1 $20.45 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $20.45 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 1 $20.45 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 41 $20.46 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $20.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $20.45 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 6 $20.45 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 10 $20.46 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $20.45 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 13 $20.44 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 16 $20.44 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 15 $20.43 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 5 $20.44 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 200 $20.44 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 200 $20.44 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 200 $20.44 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 25 $20.44 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 400 $20.44 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 66 $20.44 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 6 $20.44 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 13 $20.44 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 13 $20.43 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 16 $20.43 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 14 $20.42 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 15 $20.41 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 15 $20.41 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 16 $20.41 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 16 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 6 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 8 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 25 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 57 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 15 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:20:09 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 1 $20.42 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 2 $20.42 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 12 $20.42 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 96 $20.42 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 25 $20.42 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 7 $20.42 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 10 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 25 $20.45 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 25 $20.44 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 300 $20.44 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 18 $20.44 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $20.44 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 74 $20.44 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 16 $20.44 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 7 $20.43 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 6 $20.43 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $20.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $20.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $20.43 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 16 $20.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 21 $20.42 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 23 $20.42 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $20.42 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 41 $20.42 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 41 $20.42 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $20.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 6 $20.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $20.40 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $20.40 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 1 $20.40 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 12:16:06 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 27 $20.42 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 200 $20.41 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 10 $20.41 Automatic Execution
 11:54:43 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 8 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 29 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 14 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 7 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 29 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 2 $20.41 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 11:52:36 - 28-Sep-26
Unknown* 9 $20.41 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 5 $20.41 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 25 $20.40 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 25 $20.40 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 25 $20.41 Automatic Execution
 11:49:21 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 29 $20.41 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 50 $20.41 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 1 $20.42 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 125 $20.415 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 46 $20.42 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 29 $20.42 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 25 $20.42 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 700 $20.425 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $20.42 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 25 $20.42 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 200 $20.42 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 98 $20.435 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 2 $20.435 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 5 $20.43 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 20 $20.44 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 25 $20.44 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 10 $20.44 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 100 $20.435 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 20 $20.43 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 11 $20.43 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 10 $20.45 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 13 $20.45 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 2 $20.445 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 21 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 200 $20.46 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 200 $20.465 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 1 $20.465 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 25 $20.47 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 400 $20.47 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 3 $20.47 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 57 $20.465 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 11 $20.47 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 17 $20.47 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 11 $20.47 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 17 $20.47 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 18 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 10 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 10 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 10 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 5 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 17 $20.45 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 10 $20.45 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 320 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 400 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 96 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 60 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 23 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 50 $20.45 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 1,300 $20.455 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 13 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 10 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 20 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 20 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 2 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 21 $20.45 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 19 $20.45 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 10 $20.45 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 90 $20.45 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 23 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 10 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 4 $20.445 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 1 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 50 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 96 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 83 $20.46 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 99 $20.46 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 11:16:23 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:16:23 - 28-Sep-26
Unknown* 500 $20.455 Automatic Execution
 11:16:23 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 11:16:23 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 300 $20.455 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 400 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 52 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 200 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 200 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 50 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 300 $20.465 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 379 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 421 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 34 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 14 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 32 $20.46 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 36 $20.46 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 10 $20.46 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 6 $20.48 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 76 $20.48 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 50 $20.48 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 8 $20.49 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 80 $20.49 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 5 $20.495 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 4 $20.50 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $20.50 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 11 $20.50 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 28 $20.50 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 10 $20.50 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 13 $20.50 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 8 $20.49 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 50 $20.50 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 50 $20.50 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 28 $20.50 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 400 $20.50 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $20.50 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 13 $20.50 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 20 $20.50 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 6 $20.50 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 27 $20.50 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 15 $20.50 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 13 $20.50 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 1 $20.50 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 487 $20.505 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 487 $20.505 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $20.505 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 13 $20.51 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 12 $20.50 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 22 $20.50 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 86 $20.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $20.49 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 27 $20.51 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 20 $20.50 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 6 $20.50 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $20.50 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 18 $20.51 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 200 $20.50 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 20 $20.50 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 50 $20.50 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 50 $20.50 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $20.505 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 7 $20.51 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 380 $20.51 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 93 $20.51 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 50 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 50 $20.52 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 50 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 50 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 50 $20.51 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 50 $20.51 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 180 $20.52 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 54 $20.52 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 46 $20.52 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 46 $20.48 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $20.47 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 6 $20.47 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 180 $20.47 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 75 $20.47 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 10:20:54 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 32 $20.475 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 19 $20.47 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 20 $20.47 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 13 $20.47 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 14 $20.47 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 12 $20.46 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 23 $20.46 Automatic Execution
 10:19:57 - 28-Sep-26
Unknown* 311 $20.455 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 14 $20.45 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 75 $20.45 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 20 $20.44 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 23 $20.44 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 85 $20.43 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 75 $20.44 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 5 $20.445 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 5 $20.45 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 10:19:22 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $20.45 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 50 $20.46 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 25 $20.46 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 15 $20.46 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 19 $20.46 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 22 $20.46 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 12 $20.46 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 400 $20.45 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 200 $20.45 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 25 $20.45 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 10:18:24 - 28-Sep-26
Unknown* 26 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 25 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 30 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 2 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 50 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 11 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 2 $20.45 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 50 $20.45 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 75 $20.45 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 6 $20.46 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 22 $20.465 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 19 $20.46 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 50 $20.46 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 5 $20.46 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 7 $20.455 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 6 $20.46 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 7 $20.47 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $20.48 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 6 $20.48 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $20.48 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 22 $20.48 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 15 $20.48 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 26 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 800 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 25 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 40 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 6 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 11 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 40 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $20.48 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 15 $20.47 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 10 $20.47 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 85 $20.47 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 11 $20.46 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 2 $20.46 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 1 $20.46 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 3 $20.46 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 10 $20.46 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 50 $20.46 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 14 $20.45 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 09:49:05 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 34 $20.46 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 12 $20.46 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 50 $20.46 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 25 $20.46 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 50 $20.46 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 10 $20.48 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 10 $20.48 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 1 $20.475 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 50 $20.48 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 25 $20.48 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 45 $20.48 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 50 $20.47 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 14 $20.48 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 16 $20.48 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 34 $20.48 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 116 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 25 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 116 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 34 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 16 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 114 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 50 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 50 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 400 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 368 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 25 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 50 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 2 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 30 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 300 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 50 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 700 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 400 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 123 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 20 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 50 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 700 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 116 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 16 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 216 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 128 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 116 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 10 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 2 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 10 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 50 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 25 $20.49 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 297 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 137 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 50 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 86 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 87 $20.50 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 6 $20.50 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 12 $20.50 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 10 $20.50 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 10 $20.50 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 50 $20.50 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 700 $20.54 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 1,000 $20.54 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 200 $20.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $20.56 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $20.56 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 50 $20.57 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1 $20.57 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 58 $20.57 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $20.55 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 106 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,000 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 700 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,000 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 600 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $20.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 109 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $20.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 700 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,000 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $20.55 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 41 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $20.54 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $20.525 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $20.525 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 41 $20.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $20.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 41 $20.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 92 $20.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $20.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 41 $20.51 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 41 $20.51 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 41 $20.52 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $20.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $20.56 Ordinary
 09:22:09 - 28-Sep-26
Sell* 50 $20.51 Ordinary
 08:20:42 - 28-Sep-26
Buy* 10 $20.61 Ordinary
 05:16:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37