| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.50 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 2 | $21.495 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 23 | $21.49 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 13 | $21.49 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 27 | $21.49 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 30 | $21.49 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 34 | $21.49 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 44 | $21.49 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 210 | $21.49 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 12 | $21.49 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 10 | $21.49 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 34 | $21.49 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 11 | $21.49 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 16 | $21.49 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 23 | $21.49 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 17 | $21.49 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 59 | $21.49 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 62 | $21.49 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 38 | $21.49 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 260 | $21.49 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 2 | $21.495 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 4 | $21.495 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 14 | $21.495 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 21 | $21.49 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 4 | $21.49 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 269 | $21.49 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 18 | $21.49 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 16 | $21.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 90 | $21.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 86 | $21.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 22 | $21.50 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 12 | $21.50 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 150 | $21.49 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 23 | $21.49 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 11 | $21.49 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 13 | $21.49 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 20 | $21.49 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 12 | $21.49 | Automatic Execution |
14:18:37 - 21-May-26 |
| Unknown* | 46 | $21.485 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 70 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 11 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 26 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 12 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1,084 | $21.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 15 | $21.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 11 | $21.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 12 | $21.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 21 | $21.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 19 | $21.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 31 | $21.44 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 69 | $21.44 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $21.44 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 10 | $21.44 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 90 | $21.45 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 96 | $21.45 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 5 | $21.45 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 6 | $21.45 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 25 | $21.45 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 18 | $21.45 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 7 | $21.45 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $21.45 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 18 | $21.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 3 | $21.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 500 | $21.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 3 | $21.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 72 | $21.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 28 | $21.45 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $21.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 23 | $21.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 58 | $21.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 34 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 56 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 35 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 90 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 16 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 12 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 12 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 18 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 96 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 28 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 4 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 4 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 3 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 5 | $21.44 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 5 | $21.445 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 18 | $21.44 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 300 | $21.44 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 27 | $21.44 | Automatic Execution |
13:48:54 - 21-May-26 |
| Unknown* | 18 | $21.43 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 6 | $21.43 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 14 | $21.43 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 6 | $21.43 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 39 | $21.43 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 49 | $21.43 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 19 | $21.43 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 7 | $21.425 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 6 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 71 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 23 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 90 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 22 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 78 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 850 | $21.415 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 21 | $21.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 56 | $21.42 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 200 | $21.42 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 300 | $21.42 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 25 | $21.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 10 | $21.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 27 | $21.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 1 | $21.415 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 20 | $21.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 4 | $21.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 90 | $21.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 100 | $21.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $21.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 300 | $21.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $21.40 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 36 | $21.40 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 47 | $21.40 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 6 | $21.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 60 | $21.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 11 | $21.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 177 | $21.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 6 | $21.40 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 60 | $21.40 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 86 | $21.40 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 193 | $21.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 38 | $21.40 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $21.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 36 | $21.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 14 | $21.39 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 96 | $21.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 30 | $21.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 12 | $21.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 12 | $21.39 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 12 | $21.37 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 19 | $21.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 7 | $21.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1,000 | $21.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $21.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 54 | $21.38 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 12 | $21.38 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 5 | $21.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $21.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 70 | $21.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $21.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 1 | $21.395 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 54 | $21.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $21.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $21.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 12 | $21.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 17 | $21.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 21 | $21.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 11 | $21.40 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 16 | $21.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 27 | $21.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 193 | $21.37 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 57 | $21.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 6 | $21.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 94 | $21.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 6 | $21.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 4 | $21.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $21.36 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 1 | $21.355 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $21.35 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 12 | $21.35 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 13 | $21.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 54 | $21.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 29 | $21.28 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 1 | $21.275 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 600 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 60 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 40 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 300 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 18 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 84 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 4 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 36 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 40 | $21.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 100 | $21.285 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 84 | $21.28 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 14 | $21.28 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 99 | $21.28 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 18 | $21.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 12 | $21.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 14 | $21.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 11 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 32 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 18 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 84 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 14 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 31 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 100 | $21.265 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 74 | $21.27 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 400 | $21.27 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 86 | $21.27 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 18 | $21.27 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $21.27 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $21.27 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 7 | $21.27 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 5 | $21.27 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 14 | $21.27 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 100 | $21.275 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 4 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 80 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 12 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 28 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 72 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 4 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 33 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 10 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 14 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 15 | $21.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 14 | $21.27 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 24 | $21.27 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 11 | $21.27 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 43 | $21.27 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 82 | $21.27 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 49 | $21.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 12 | $21.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $21.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $21.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 13 | $21.27 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 3 | $21.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 4 | $21.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 5 | $21.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 23 | $21.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 74 | $21.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 31 | $21.32 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 18 | $21.32 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 18 | $21.32 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 180 | $21.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $21.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 80 | $21.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 96 | $21.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 100 | $21.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $21.315 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 300 | $21.33 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 200 | $21.33 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 90 | $21.33 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 200 | $21.33 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 20 | $21.33 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 4 | $21.335 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 1 | $21.335 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 500 | $21.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 11 | $21.33 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 11 | $21.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 300 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 90 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 26 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 12 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 13 | $21.32 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 32 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 200 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 21 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 60 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 500 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 500 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 96 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 18 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $21.325 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 1 | $21.325 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 6 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 200 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 50 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 25 | $21.33 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 3 | $21.34 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 28 | $21.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 12 | $21.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 28 | $21.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 11 | $21.34 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 11 | $21.34 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 67 | $21.34 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 5 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 106 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 12 | $21.33 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 45 | $21.33 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 7 | $21.33 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 50 | $21.33 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 50 | $21.33 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 39 | $21.33 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 11 | $21.33 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 100 | $21.325 | Automatic Execution |
11:56:28 - 21-May-26 |
| Unknown* | 1 | $21.325 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 50 | $21.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $21.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 7 | $21.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 7 | $21.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 300 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 18 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 8 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $21.33 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 90 | $21.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 10 | $21.335 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 28 | $21.33 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 5 | $21.33 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 17 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 4 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 17 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 33 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 83 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 75 | $21.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 5 | $21.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 12 | $21.345 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 18 | $21.345 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 2 | $21.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 14 | $21.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 92 | $21.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 79 | $21.34 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 3 | $21.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 72 | $21.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 54 | $21.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 74 | $21.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $21.34 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $21.34 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 23 | $21.345 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1,200 | $21.35 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 18 | $21.35 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 10 | $21.355 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 11 | $21.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 20 | $21.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 87 | $21.36 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 13 | $21.36 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 113 | $21.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 200 | $21.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 300 | $21.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 87 | $21.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 113 | $21.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 87 | $21.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 36 | $21.375 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 65 | $21.38 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 12 | $21.38 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 2 | $21.38 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 2 | $21.38 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 50 | $21.38 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 11 | $21.38 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $21.385 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 2 | $21.39 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 18 | $21.39 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 20 | $21.39 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $21.39 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 20 | $21.36 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 8 | $21.36 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 16 | $21.36 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 6 | $21.36 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 12 | $21.36 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 64 | $21.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 16 | $21.35 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 12 | $21.35 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $21.35 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 99 | $21.35 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $21.345 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $21.345 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 55 | $21.35 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 11 | $21.35 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 12 | $21.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 4 | $21.36 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 498 | $21.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 198 | $21.365 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $21.37 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 3,200 | $21.44 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 300 | $21.44 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 22 | $21.44 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $21.435 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 11 | $21.43 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 10 | $21.43 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 4 | $21.43 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 7 | $21.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 600 | $21.445 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 600 | $21.445 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 11 | $21.45 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $21.455 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $21.45 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 12 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 25 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 7 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 16 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 11 | $21.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 20 | $21.465 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 10 | $21.465 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 25 | $21.47 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 36 | $21.475 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 13 | $21.475 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 13 | $21.475 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 13 | $21.475 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 94 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 6 | $21.465 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 16 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 25 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 25 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 6 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 14 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 14 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 63 | $21.47 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1,000 | $21.47 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 300 | $21.47 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 500 | $21.47 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 12 | $21.47 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 15 | $21.47 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 16 | $21.47 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 3 | $21.47 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 34 | $21.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 15 | $21.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 6 | $21.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 25 | $21.475 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 16 | $21.47 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 2,200 | $21.47 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 10 | $21.465 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 1 | $21.465 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 13 | $21.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 90 | $21.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $21.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 71 | $21.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $21.48 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 300 | $21.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1,900 | $21.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 17 | $21.465 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $21.465 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 42 | $21.46 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 290 | $21.46 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $21.46 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 65 | $21.465 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 16 | $21.46 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 16 | $21.46 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $21.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 446 | $21.38 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $21.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 95 | $21.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $21.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 6 | $21.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $21.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 16 | $21.375 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 17 | $21.375 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 6 | $21.375 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $21.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $21.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 70 | $21.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 210 | $21.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 2 | $21.37 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 138 | $21.37 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 60 | $21.37 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 14 | $21.36 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 11 | $21.36 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 25 | $21.36 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 25 | $21.36 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 25 | $21.36 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $21.36 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 187 | $21.35 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 18 | $21.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 25 | $21.35 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 400 | $21.35 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 16 | $21.355 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 401 | $21.35 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 6 | $21.325 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $21.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 36 | $21.34 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 200 | $21.34 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 25 | $21.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $21.325 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5 | $21.325 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 25 | $21.32 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 3 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 43 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 19 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 234 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 4 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 234 | $21.31 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 66 | $21.315 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 1 | $21.325 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 200 | $21.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 5 | $21.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 5 | $21.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 25 | $21.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 95 | $21.32 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 25 | $21.32 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 58 | $21.31 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 25 | $21.31 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 200 | $21.31 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $21.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 197 | $21.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 103 | $21.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 25 | $21.29 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 200 | $21.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $21.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $21.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 32 | $21.29 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 99 | $21.29 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $21.29 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 39 | $21.29 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $21.31 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 25 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 400 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 4 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 4 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 605 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 500 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 77 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 23 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 200 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 2 | $21.31 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 63 | $21.32 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 300 | $21.32 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 2 | $21.32 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $21.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $21.31 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 19 | $21.32 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $21.31 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 119 | $21.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 60 | $21.28 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 94 | $21.28 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $21.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 300 | $21.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 75 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 75 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 95 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $21.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 600 | $21.285 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 300 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 300 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $21.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 300 | $21.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 300 | $21.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $21.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 400 | $21.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 300 | $21.305 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $21.305 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 300 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $21.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 850 | $21.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.35 | Ordinary |
08:09:13 - 21-May-26 |