| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 10 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 15 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 37 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 16 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 152 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 54 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 32 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 17 | $23.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 13 | $23.36 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 63 | $23.365 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 25 | $23.365 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 25 | $23.365 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 600 | $23.365 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 246 | $23.365 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 55 | $23.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 11 | $23.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 97 | $23.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 176 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 63 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 88 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 39 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 64 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 70 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 13 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1,100 | $23.365 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 109 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 18 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 26 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 25 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 775 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 800 | $23.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 6 | $23.375 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 17 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 18 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 13 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 88 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 23 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 33 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 40 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 21 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 18 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 47 | $23.365 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 591 | $23.365 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 391 | $23.365 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 591 | $23.365 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 591 | $23.365 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 376 | $23.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 88 | $23.37 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 2 | $23.365 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 400 | $23.365 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 287 | $23.365 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 122 | $23.365 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 378 | $23.365 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 500 | $23.365 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 400 | $23.365 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 400 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 12 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 21 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 90 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 175 | $23.37 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Unknown* | 49 | $23.375 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 286 | $23.375 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 66 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 174 | $23.37 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 79 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 21 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 34 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 34 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 1 | $23.375 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 300 | $23.37 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 1,200 | $23.375 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 22 | $23.38 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 22 | $23.38 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 200 | $23.38 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 335 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 81 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 700 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 65 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 18 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 75 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 49 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 103 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 39 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 14 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 24 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 16 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 9 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 24 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 44 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 40 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 74 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | $23.385 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 750 | $23.385 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 300 | $23.38 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 12 | $23.39 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 44 | $23.39 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 14 | $23.39 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 90 | $23.39 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $23.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 168 | $23.385 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 400 | $23.385 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 250 | $23.385 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 432 | $23.385 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 250 | $23.385 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $23.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $23.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $23.38 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 59 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 30 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 28 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 14 | $23.38 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 60 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 200 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 54 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 246 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 200 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 185 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 578 | $23.375 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Unknown* | 51 | $23.375 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 58 | $23.375 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 200 | $23.375 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 28 | $23.375 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 10 | $23.375 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 20 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 200 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 15 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 86 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 14 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 40 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 16 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 6 | $23.38 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 12 | $23.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 300 | $23.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 9 | $23.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 36 | $23.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 34 | $23.38 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 200 | $23.38 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 199 | $23.37 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 33 | $23.37 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 41 | $23.37 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 49 | $23.37 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 80 | $23.37 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 43 | $23.37 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 400 | $23.37 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 110 | $23.37 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 90 | $23.37 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 49 | $23.37 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Unknown* | 400 | $23.375 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 49 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 144 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 197 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 159 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 33 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 60 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 39 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 800 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 26 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 105 | $23.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 48 | $23.35 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 75 | $23.35 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 39 | $23.35 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 12 | $23.35 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 109 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 16 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 32 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 1,400 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 105 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 20 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 55 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 200 | $23.365 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 40 | $23.36 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 71 | $23.36 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 71 | $23.36 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 1,400 | $23.36 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 21 | $23.36 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 72 | $23.36 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Unknown* | 7 | $23.36 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 300 | $23.36 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Unknown* | 50 | $23.36 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 500 | $23.36 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 55 | $23.36 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 69 | $23.36 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 105 | $23.36 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 18 | $23.37 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 50 | $23.37 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 800 | $23.37 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 57 | $23.37 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:19:28 - 10-Jul-26 |
| Sell* | 13 | $23.365 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 66 | $23.37 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 68 | $23.37 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 87 | $23.38 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 51 | $23.38 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Unknown* | 11 | $23.38 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Unknown* | 90 | $23.38 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 9 | $23.38 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 12 | $23.38 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Unknown* | 26 | $23.375 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 200 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Unknown* | 25 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 400 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 64 | $23.38 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 75 | $23.36 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 152 | $23.36 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 500 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 500 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 16 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 1 | $23.365 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 4 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 12 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 18 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 400 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 575 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 18 | $23.36 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 400 | $23.36 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 18 | $23.36 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 96 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Buy* | 10 | $23.36 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 71 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 34 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 64 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 75 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 70 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 39 | $23.36 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 40 | $23.36 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 30 | $23.365 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:53:21 - 10-Jul-26 |
| Buy* | 65 | $23.36 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 4 | $23.36 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 49 | $23.36 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Buy* | 40 | $23.36 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 50 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 39 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 61 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 778 | $23.345 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 40 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 158 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 157 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 16 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 39 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 11 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 156 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 154 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 1,400 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 39 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 36 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 12 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 152 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 150 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 75 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 35 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 152 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 7 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 90 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 205 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Unknown* | 6 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 18 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 17 | $23.35 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 90 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 19 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 17 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 200 | $23.35 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Unknown* | 60 | $23.355 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Unknown* | 11 | $23.355 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 8 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 40 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 11 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 30 | $23.35 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 32 | $23.35 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Buy* | 38 | $23.35 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Unknown* | 222 | $23.345 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 278 | $23.345 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 500 | $23.345 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 17 | $23.34 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Unknown* | 40 | $23.34 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 40 | $23.34 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 217 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 70 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 1,500 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 98 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 90 | $23.34 | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 9 | $23.34 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Unknown* | 156 | $23.345 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Unknown* | 67 | $23.345 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Unknown* | 389 | $23.345 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Unknown* | 44 | $23.345 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Unknown* | 56 | $23.345 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 184 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 56 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 11 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 800 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 1,500 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 120 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 75 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 25 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 300 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 16 | $23.35 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Unknown* | 1 | $23.355 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 8 | $23.35 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 6 | $23.35 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 8 | $23.35 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 14 | $23.35 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Unknown* | 10 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 588 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 11 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 13 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 23 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 102 | $23.35 | Automatic Execution |
14:25:33 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 500 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 928 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 189 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 14 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 8 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 45 | $23.365 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 7 | $23.365 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 9 | $23.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $23.36 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Unknown* | 80 | $23.355 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 45 | $23.36 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Buy* | 7 | $23.36 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Buy* | 41 | $23.36 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 460 | $23.355 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Unknown* | 2 | $23.355 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:56 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:55 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:51 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:44 - 10-Jul-26 |
| Unknown* | 3 | $23.355 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 9 | $23.35 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 18 | $23.35 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Unknown* | 38 | $23.355 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 77 | $23.35 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 35 | $23.35 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 65 | $23.35 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 5 | $23.355 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 500 | $23.355 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Unknown* | 5 | $23.355 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:16:20 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:04:46 - 10-Jul-26 |
| Buy* | 613 | $23.33 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 103 | $23.33 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 24 | $23.33 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 466 | $23.33 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Sell* | 300 | $23.33 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 60 | $23.33 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 120 | $23.33 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 39 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 9 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 14 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 440 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 400 | $23.32 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 13 | $23.33 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 15 | $23.33 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 59 | $23.33 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 41 | $23.33 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 11 | $23.33 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Buy* | 77 | $23.33 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 23 | $23.33 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 7 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 90 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 75 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 122 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 41 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 8 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 20 | $23.32 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Unknown* | 10 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 60 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 62 | $23.32 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Unknown* | 82 | $23.33 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 20 | $23.33 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 73 | $23.33 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Unknown* | 200 | $23.335 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Unknown* | 600 | $23.335 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
13:52:12 - 10-Jul-26 |
| Unknown* | 88 | $23.32 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 400 | $23.315 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 500 | $23.315 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 300 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 20 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 99 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 15 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 1,100 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 85 | $23.32 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 49 | $23.32 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 51 | $23.32 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Unknown* | 55 | $23.325 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Unknown* | 13 | $23.325 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 1 | $23.325 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 84 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 75 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 51 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 203 | $23.315 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 3 | $23.315 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 3 | $23.315 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
13:46:52 - 10-Jul-26 |
| Buy* | 2 | $23.315 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 3 | $23.315 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 3 | $23.315 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 7 | $23.31 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 13 | $23.31 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Sell* | 200 | $23.32 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 75 | $23.32 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 5 | $23.32 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 83 | $23.32 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 17 | $23.32 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Buy* | 800 | $23.315 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 67 | $23.31 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 14 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 14 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Unknown* | 900 | $23.305 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Unknown* | 900 | $23.305 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Unknown* | 609 | $23.305 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Unknown* | 900 | $23.305 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 11 | $23.30 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 7 | $23.29 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 900 | $23.29 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 1,600 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 15 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 1,600 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 29 | $23.30 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Unknown* | 2 | $23.305 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Unknown* | 700 | $23.305 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Unknown* | 309 | $23.305 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Unknown* | 89 | $23.305 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 311 | $23.305 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Unknown* | 311 | $23.305 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Unknown* | 609 | $23.305 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Unknown* | 609 | $23.305 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Unknown* | 900 | $23.305 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Unknown* | 609 | $23.305 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Unknown* | 311 | $23.305 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Unknown* | 300 | $23.29 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 16 | $23.30 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 3 | $23.29 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Unknown* | 58 | $23.285 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Unknown* | 6 | $23.285 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 300 | $23.285 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Unknown* | 400 | $23.285 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Unknown* | 4 | $23.285 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Unknown* | 300 | $23.285 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 96 | $23.29 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Unknown* | 311 | $23.295 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Unknown* | 4 | $23.295 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 99 | $23.29 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 16 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 75 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 20 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 14 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 16 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 25 | $23.30 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 25 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 5 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 700 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 2 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 50 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 32 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 14 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 311 | $23.315 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 900 | $23.315 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Buy* | 400 | $23.315 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 33 | $23.31 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 1 | $23.315 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 5 | $23.315 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 6 | $23.31 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Unknown* | 2 | $23.295 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Unknown* | 1 | $23.295 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 25 | $23.29 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Unknown* | 311 | $23.285 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Unknown* | 311 | $23.285 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 99 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 400 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 27 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 1,305 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 295 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Unknown* | 58 | $23.285 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:50:06 - 10-Jul-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Unknown* | 62 | $23.275 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 21 | $23.275 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 27 | $23.275 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Unknown* | 52 | $23.275 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Unknown* | 40 | $23.275 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Buy* | 40 | $23.28 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Unknown* | 60 | $23.275 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Sell* | 90 | $23.27 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Sell* | 60 | $23.27 | Automatic Execution |
12:47:22 - 10-Jul-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 365 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 135 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 59 | $23.27 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 41 | $23.27 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 60 | $23.24 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 20 | $23.24 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 26 | $23.245 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 8 | $23.24 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Unknown* | 70 | $23.235 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 12 | $23.24 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Unknown* | 10 | $23.25 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Unknown* | 2 | $23.25 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 311 | $23.255 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 311 | $23.255 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 609 | $23.255 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 609 | $23.255 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 166 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 30 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 14 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 63 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 117 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 117 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Buy* | 17 | $23.24 | Automatic Execution |
12:24:13 - 10-Jul-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 6 | $23.24 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 750 | $23.245 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 750 | $23.245 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 38 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 300 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 39 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 87 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 14 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 18 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 17 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 133 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 39 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 23 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 311 | $23.245 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 50 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 73 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 73 | $23.255 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 150 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 50 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 150 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 18 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 150 | $23.255 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 750 | $23.255 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Unknown* | 50 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 14 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 150 | $23.255 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 750 | $23.255 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 173 | $23.255 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 73 | $23.255 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 48 | $23.26 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 1 | $23.265 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 47 | $23.27 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 5 | $23.27 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Unknown* | 1 | $23.275 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 59 | $23.28 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Buy* | 41 | $23.28 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Unknown* | 8 | $23.28 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 8 | $23.28 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 66 | $23.27 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Unknown* | 90 | $23.335 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 25 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 22 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 1,100 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 19 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 9 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 84 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 38 | $23.34 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Unknown* | 750 | $23.335 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Unknown* | 750 | $23.335 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Unknown* | 45 | $23.335 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 134 | $23.34 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Buy* | 7 | $23.34 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 600 | $23.34 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 199 | $23.34 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 108 | $23.34 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 46 | $23.34 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 685 | $23.34 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 63 | $23.34 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 214 | $23.34 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 139 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 131 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 96 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 69 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Unknown* | 2 | $23.345 | Automatic Execution |
11:49:12 - 10-Jul-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Unknown* | 195 | $23.345 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Buy* | 37 | $23.35 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 19 | $23.35 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 15 | $23.35 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 30 | $23.35 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 140 | $23.35 | Automatic Execution |
11:47:57 - 10-Jul-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1,600 | $23.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 75 | $23.37 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 33 | $23.365 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 2 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 22 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 32 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 73 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 45 | $23.36 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 55 | $23.36 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 177 | $23.36 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 223 | $23.36 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 487 | $23.365 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 300 | $23.365 | Automatic Execution |
11:21:56 - 10-Jul-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 140 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 14 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 50 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 12 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 400 | $23.38 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Sell* | 50 | $23.38 | Automatic Execution |
11:21:34 - 10-Jul-26 |
| Buy* | 39 | $23.385 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 19 | $23.38 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 24 | $23.38 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 56 | $23.38 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 1,100 | $23.38 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 53 | $23.385 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 53 | $23.385 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 53 | $23.385 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 91 | $23.39 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 6 | $23.39 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 133 | $23.39 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 167 | $23.39 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 20 | $23.39 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 58 | $23.39 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 50 | $23.39 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Sell* | 112 | $23.40 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Unknown* | 50 | $23.40 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 36 | $23.40 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Sell* | 26 | $23.40 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 51 | $23.40 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 44 | $23.40 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 576 | $23.39 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 75 | $23.44 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 25 | $23.44 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 11 | $23.44 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 8 | $23.44 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Sell* | 300 | $23.44 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 170 | $23.445 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Unknown* | 10 | $23.445 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Unknown* | 30 | $23.445 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 88 | $23.44 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 78 | $23.44 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 37 | $23.435 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 277 | $23.44 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 23 | $23.44 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Unknown* | 52 | $23.44 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 15 | $23.44 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 3 | $23.435 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 14 | $23.42 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 200 | $23.42 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 75 | $23.42 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 25 | $23.42 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 217 | $23.42 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Unknown* | 288 | $23.415 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Unknown* | 1 | $23.415 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Unknown* | 5 | $23.415 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 25 | $23.41 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 12 | $23.41 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Buy* | 21 | $23.40 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 400 | $23.40 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 75 | $23.41 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 25 | $23.41 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 29 | $23.41 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 22 | $23.41 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 102 | $23.42 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 98 | $23.42 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 63 | $23.42 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 244 | $23.42 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 256 | $23.42 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Unknown* | 3 | $23.425 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Unknown* | 500 | $23.425 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Sell* | 3 | $23.42 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 18 | $23.41 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 33 | $23.41 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 67 | $23.41 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 9 | $23.33 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 25 | $23.33 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 61 | $23.33 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Unknown* | 82 | $23.325 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Unknown* | 6 | $23.325 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Buy* | 215 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 44 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 104 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 10 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 25 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 32 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 25 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 66 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 8 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 25 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 6 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 66 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 15 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 3 | $23.29 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 75 | $23.28 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
10:19:17 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 44 | $23.27 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 110 | $23.27 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 8 | $23.27 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 26 | $23.27 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 25 | $23.27 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 8 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 38 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 13 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 97 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 12 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 32 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 47 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 95 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Unknown* | 12 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 15 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 5 | $23.28 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 15 | $23.28 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 13 | $23.28 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 5 | $23.28 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 13 | $23.28 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 7 | $23.28 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 7 | $23.28 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 1,000 | $23.29 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 20 | $23.29 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 9 | $23.285 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 71 | $23.28 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 4 | $23.28 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 25 | $23.28 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 35 | $23.27 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 95 | $23.27 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 10 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 15 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 50 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 25 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 300 | $23.325 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 100 | $23.315 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 100 | $23.315 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 37 | $23.30 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 193 | $23.30 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 41 | $23.30 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 30 | $23.31 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 100 | $23.325 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $23.335 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 369 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 25 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 71 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 25 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Unknown* | 500 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 500 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 500 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 500 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 12 | $23.32 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 45 | $23.30 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 1 | $23.305 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 36 | $23.31 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 64 | $23.31 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Unknown* | 30 | $23.305 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 18 | $23.31 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 20 | $23.295 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 66 | $23.29 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 29 | $23.29 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 94 | $23.32 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 400 | $23.34 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 69 | $23.355 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 69 | $23.355 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 400 | $23.37 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 50 | $23.37 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 13 | $23.37 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 500 | $23.37 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 62 | $23.35 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 25 | $23.33 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 115 | $23.33 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 7 | $23.30 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 50 | $23.32 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 32 | $23.31 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 45 | $23.31 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 200 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 200 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 70 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 230 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 70 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 230 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 350 | $23.36 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 300 | $23.33 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 4 | $23.315 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 50 | $23.29 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 600 | $23.29 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 33 | $23.245 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 1 | $23.21 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 1 | $23.20 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Ordinary |
09:29:33 - 10-Jul-26 |
| Buy* | 1 | $23.25 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 1 | $23.20 | Ordinary |
09:24:19 - 10-Jul-26 |
| Buy* | 1 | $23.23 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 1 | $23.21 | Ordinary |
09:00:04 - 10-Jul-26 |
| Buy* | 1 | $23.24 | Ordinary |
08:46:35 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 49 | $23.20 | Ordinary |
08:32:48 - 10-Jul-26 |
| Buy* | 1 | $23.19 | Ordinary |
08:21:51 - 10-Jul-26 |
| Sell* | 1 | $23.20 | Ordinary |
08:21:50 - 10-Jul-26 |
| Buy* | 894 | $23.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 100 | $23.22 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 1 | $23.21 | Ordinary |
08:18:20 - 10-Jul-26 |
| Buy* | 1 | $23.19 | Ordinary |
08:17:43 - 10-Jul-26 |
| Buy* | 1 | $23.17 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 1 | $23.15 | Ordinary |
06:58:49 - 10-Jul-26 |
| Buy* | 1 | $23.13 | Ordinary |
06:58:49 - 10-Jul-26 |
| Buy* | 1 | $23.11 | Ordinary |
06:58:49 - 10-Jul-26 |
| Buy* | 1 | $23.09 | Ordinary |
04:09:28 - 10-Jul-26 |
| Buy* | 1 | $23.07 | Ordinary |
04:00:11 - 10-Jul-26 |