| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.02 | 21.47 | 20.78 | 21.41 | 340,644 |
| 19th May 2026 (Tue) | 21.05 | 21.07 | 20.75 | 20.92 | 452,094 |
| 18th May 2026 (Mon) | 21.08 | 21.23 | 21.01 | 21.07 | 447,338 |
| 15th May 2026 (Fri) | 21.035 | 21.13 | 20.69 | 21.04 | 781,750 |
| 14th May 2026 (Thu) | 21.12 | 21.31 | 21.01 | 21.08 | 568,283 |
| 13th May 2026 (Wed) | 21.12 | 21.21 | 20.725 | 20.75 | 408,035 |
| 12th May 2026 (Tue) | 21.36 | 21.37 | 20.975 | 21.28 | 550,844 |
| 11th May 2026 (Mon) | 21.71 | 21.72 | 21.23 | 21.31 | 516,931 |
| 8th May 2026 (Fri) | 21.78 | 21.82 | 21.53 | 21.60 | 379,515 |
| 7th May 2026 (Thu) | 22.28 | 22.29 | 21.62 | 21.69 | 592,729 |
| 6th May 2026 (Wed) | 22.11 | 22.42 | 22.07 | 22.23 | 564,877 |
| 5th May 2026 (Tue) | 21.73 | 21.98 | 21.67 | 21.87 | 485,728 |
| 4th May 2026 (Mon) | 21.65 | 21.82 | 21.54 | 21.66 | 368,764 |
| 1st May 2026 (Fri) | 22.11 | 22.16 | 21.865 | 21.87 | 312,570 |
| 30th Apr 2026 (Thu) | 21.61 | 22.155 | 21.495 | 22.11 | 326,188 |
| 29th Apr 2026 (Wed) | 21.93 | 22.02 | 21.67 | 21.67 | 617,807 |
| 28th Apr 2026 (Tue) | 22.15 | 22.235 | 21.91 | 21.96 | 437,076 |
| 27th Apr 2026 (Mon) | 21.73 | 22.06 | 21.72 | 21.91 | 437,120 |
| 24th Apr 2026 (Fri) | 22.11 | 22.11 | 21.53 | 21.63 | 677,374 |
| 23rd Apr 2026 (Thu) | 22.13 | 22.155 | 21.71 | 22.01 | 419,026 |
| 22nd Apr 2026 (Wed) | 22.23 | 22.32 | 21.94 | 22.04 | 363,533 |
| 21st Apr 2026 (Tue) | 22.285 | 22.54 | 22.015 | 22.10 | 646,625 |
| 20th Apr 2026 (Mon) | 21.78 | 22.255 | 21.77 | 22.19 | 692,527 |
| 17th Apr 2026 (Fri) | 21.97 | 22.15 | 21.725 | 21.80 | 917,110 |
| 16th Apr 2026 (Thu) | 21.55 | 22.08 | 21.34 | 21.67 | 1,463,415 |
| 15th Apr 2026 (Wed) | 21.69 | 21.83 | 21.45 | 21.57 | 749,585 |
| 14th Apr 2026 (Tue) | 21.67 | 21.775 | 21.43 | 21.63 | 554,742 |
| 13th Apr 2026 (Mon) | 21.31 | 21.74 | 21.185 | 21.72 | 400,924 |
| 10th Apr 2026 (Fri) | 21.64 | 21.64 | 21.44 | 21.46 | 464,374 |
| 9th Apr 2026 (Thu) | 21.185 | 21.695 | 21.185 | 21.65 | 396,708 |
| 8th Apr 2026 (Wed) | 21.28 | 21.485 | 21.17 | 21.29 | 506,481 |
| 7th Apr 2026 (Tue) | 20.67 | 20.72 | 20.47 | 20.62 | 551,856 |
| 6th Apr 2026 (Mon) | 20.51 | 20.70 | 20.455 | 20.66 | 397,157 |
| 3rd Apr 2026 (Fri) | 20.02 | 20.515 | 19.82 | 20.47 | 593,558 |
| 2nd Apr 2026 (Thu) | 20.02 | 20.515 | 19.82 | 20.47 | 593,558 |
| 1st Apr 2026 (Wed) | 20.32 | 20.50 | 20.21 | 20.34 | 508,174 |
| 31st Mar 2026 (Tue) | 19.75 | 20.16 | 19.59 | 20.05 | 344,309 |
| 30th Mar 2026 (Mon) | 19.55 | 19.62 | 19.305 | 19.40 | 625,201 |
| 27th Mar 2026 (Fri) | 19.81 | 19.81 | 19.36 | 19.45 | 524,483 |
| 26th Mar 2026 (Thu) | 19.83 | 19.98 | 19.68 | 19.88 | 276,744 |
| 25th Mar 2026 (Wed) | 20.10 | 20.17 | 19.72 | 20.00 | 268,668 |
| 24th Mar 2026 (Tue) | 19.44 | 20.135 | 19.41 | 19.82 | 286,071 |
| 23rd Mar 2026 (Mon) | 19.89 | 20.005 | 19.56 | 19.65 | 237,741 |