| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.29 | 23.445 | 23.19 | 23.30 | 429,367 |
| 9th Jul 2026 (Thu) | 22.765 | 23.185 | 22.73 | 23.10 | 617,662 |
| 8th Jul 2026 (Wed) | 23.22 | 23.22 | 22.50 | 22.64 | 462,289 |
| 7th Jul 2026 (Tue) | 23.535 | 23.595 | 23.36 | 23.37 | 364,632 |
| 6th Jul 2026 (Mon) | 22.97 | 23.45 | 22.97 | 23.43 | 501,859 |
| 3rd Jul 2026 (Fri) | 23.47 | 23.47 | 23.02 | 23.02 | 0 |
| 2nd Jul 2026 (Thu) | 23.47 | 23.49 | 22.86 | 23.02 | 412,686 |
| 1st Jul 2026 (Wed) | 23.09 | 23.505 | 22.93 | 23.25 | 635,137 |
| 30th Jun 2026 (Tue) | 23.09 | 23.19 | 22.92 | 23.05 | 353,089 |
| 29th Jun 2026 (Mon) | 23.22 | 23.345 | 23.07 | 23.15 | 518,385 |
| 26th Jun 2026 (Fri) | 23.17 | 23.47 | 23.135 | 23.26 | 478,447 |
| 25th Jun 2026 (Thu) | 23.27 | 23.715 | 23.26 | 23.41 | 435,896 |
| 24th Jun 2026 (Wed) | 23.10 | 23.32 | 23.08 | 23.12 | 394,895 |
| 23rd Jun 2026 (Tue) | 22.89 | 23.06 | 22.72 | 23.02 | 465,783 |
| 22nd Jun 2026 (Mon) | 22.67 | 22.995 | 22.67 | 22.83 | 526,731 |
| 19th Jun 2026 (Fri) | 22.82 | 22.90 | 22.505 | 22.59 | 514,545 |
| 18th Jun 2026 (Thu) | 22.82 | 22.90 | 22.505 | 22.59 | 514,545 |
| 17th Jun 2026 (Wed) | 22.81 | 23.11 | 22.46 | 22.60 | 557,828 |
| 16th Jun 2026 (Tue) | 22.64 | 22.81 | 22.53 | 22.75 | 534,686 |
| 15th Jun 2026 (Mon) | 22.92 | 22.965 | 22.375 | 22.42 | 623,454 |
| 12th Jun 2026 (Fri) | 22.58 | 22.78 | 22.51 | 22.70 | 685,001 |
| 11th Jun 2026 (Thu) | 22.09 | 22.435 | 21.975 | 22.33 | 616,686 |
| 10th Jun 2026 (Wed) | 22.06 | 22.49 | 21.67 | 21.98 | 1,501,031 |
| 9th Jun 2026 (Tue) | 21.95 | 22.31 | 21.73 | 22.10 | 556,279 |
| 8th Jun 2026 (Mon) | 21.76 | 21.94 | 21.68 | 21.79 | 690,822 |
| 5th Jun 2026 (Fri) | 21.68 | 21.92 | 21.56 | 21.76 | 563,243 |
| 4th Jun 2026 (Thu) | 21.12 | 21.67 | 21.11 | 21.67 | 719,395 |
| 3rd Jun 2026 (Wed) | 21.02 | 21.06 | 20.81 | 20.88 | 470,013 |
| 2nd Jun 2026 (Tue) | 20.61 | 21.27 | 20.58 | 21.18 | 612,183 |
| 1st Jun 2026 (Mon) | 21.115 | 21.21 | 20.89 | 20.90 | 614,991 |
| 29th May 2026 (Fri) | 21.27 | 21.455 | 21.18 | 21.33 | 443,439 |
| 28th May 2026 (Thu) | 21.38 | 21.425 | 21.12 | 21.34 | 601,287 |
| 27th May 2026 (Wed) | 21.82 | 21.85 | 21.455 | 21.50 | 432,685 |
| 26th May 2026 (Tue) | 21.69 | 21.86 | 21.615 | 21.77 | 344,644 |
| 25th May 2026 (Mon) | 21.56 | 21.67 | 21.50 | 21.56 | 200,085 |
| 22nd May 2026 (Fri) | 21.56 | 21.67 | 21.50 | 21.56 | 200,085 |
| 21st May 2026 (Thu) | 21.345 | 21.515 | 21.23 | 21.49 | 315,784 |
| 20th May 2026 (Wed) | 21.02 | 21.47 | 20.78 | 21.41 | 340,644 |
| 19th May 2026 (Tue) | 21.05 | 21.07 | 20.75 | 20.92 | 452,094 |
| 18th May 2026 (Mon) | 21.08 | 21.23 | 21.01 | 21.07 | 447,338 |
| 15th May 2026 (Fri) | 21.035 | 21.13 | 20.69 | 21.04 | 781,750 |
| 14th May 2026 (Thu) | 21.12 | 21.31 | 21.01 | 21.08 | 568,283 |
| 13th May 2026 (Wed) | 21.12 | 21.21 | 20.725 | 20.75 | 408,035 |
| 12th May 2026 (Tue) | 21.36 | 21.37 | 20.975 | 21.28 | 550,844 |
| 11th May 2026 (Mon) | 21.71 | 21.72 | 21.23 | 21.31 | 516,931 |