| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.52 | 20.56 | 20.35 | 20.40 | 510,002 |
| 25th Sep 2026 (Fri) | 20.34 | 20.67 | 20.31 | 20.61 | 792,372 |
| 24th Sep 2026 (Thu) | 20.28 | 20.32 | 20.045 | 20.25 | 469,636 |
| 23rd Sep 2026 (Wed) | 20.40 | 20.58 | 20.21 | 20.24 | 379,808 |
| 22nd Sep 2026 (Tue) | 20.90 | 20.97 | 20.45 | 20.48 | 896,380 |
| 21st Sep 2026 (Mon) | 20.99 | 21.00 | 20.75 | 20.87 | 608,244 |
| 18th Sep 2026 (Fri) | 20.89 | 21.00 | 20.705 | 20.81 | 352,330 |
| 17th Sep 2026 (Thu) | 21.035 | 21.075 | 20.655 | 20.95 | 591,936 |
| 16th Sep 2026 (Wed) | 21.70 | 21.70 | 20.49 | 20.72 | 948,769 |
| 15th Sep 2026 (Tue) | 21.89 | 22.05 | 21.64 | 21.70 | 752,409 |
| 14th Sep 2026 (Mon) | 21.86 | 22.145 | 21.74 | 21.93 | 694,244 |
| 11th Sep 2026 (Fri) | 21.95 | 21.98 | 21.51 | 21.84 | 522,369 |
| 10th Sep 2026 (Thu) | 21.69 | 21.76 | 21.50 | 21.73 | 376,967 |
| 9th Sep 2026 (Wed) | 21.635 | 21.93 | 21.58 | 21.73 | 407,142 |
| 8th Sep 2026 (Tue) | 22.08 | 22.17 | 21.775 | 21.79 | 407,449 |
| 7th Sep 2026 (Mon) | 22.04 | 22.35 | 22.04 | 22.18 | 624,928 |
| 4th Sep 2026 (Fri) | 22.04 | 22.35 | 22.04 | 22.18 | 624,928 |
| 3rd Sep 2026 (Thu) | 21.93 | 22.175 | 21.815 | 22.12 | 372,528 |
| 2nd Sep 2026 (Wed) | 21.32 | 21.98 | 21.32 | 21.80 | 424,437 |
| 1st Sep 2026 (Tue) | 21.36 | 21.585 | 21.145 | 21.21 | 412,158 |
| 31st Aug 2026 (Mon) | 21.86 | 21.895 | 21.60 | 21.61 | 459,495 |
| 28th Aug 2026 (Fri) | 22.15 | 22.22 | 21.875 | 21.91 | 390,530 |
| 27th Aug 2026 (Thu) | 21.90 | 22.05 | 21.795 | 22.02 | 390,656 |
| 26th Aug 2026 (Wed) | 22.03 | 22.195 | 21.90 | 22.09 | 254,010 |
| 25th Aug 2026 (Tue) | 21.90 | 21.92 | 21.725 | 21.89 | 207,595 |
| 24th Aug 2026 (Mon) | 21.91 | 22.16 | 21.76 | 21.87 | 584,733 |
| 21st Aug 2026 (Fri) | 22.03 | 22.08 | 21.70 | 21.87 | 383,275 |
| 20th Aug 2026 (Thu) | 22.045 | 22.08 | 21.835 | 21.85 | 372,048 |
| 19th Aug 2026 (Wed) | 22.875 | 22.90 | 22.01 | 22.10 | 481,799 |
| 18th Aug 2026 (Tue) | 23.10 | 23.17 | 22.705 | 22.79 | 346,090 |
| 17th Aug 2026 (Mon) | 23.28 | 23.45 | 23.05 | 23.04 | 423,472 |
| 14th Aug 2026 (Fri) | 23.025 | 23.315 | 22.955 | 23.31 | 454,484 |
| 13th Aug 2026 (Thu) | 23.00 | 23.135 | 22.86 | 22.99 | 415,728 |
| 12th Aug 2026 (Wed) | 22.77 | 22.99 | 22.67 | 22.89 | 382,298 |
| 11th Aug 2026 (Tue) | 22.62 | 22.87 | 22.59 | 22.69 | 256,204 |
| 10th Aug 2026 (Mon) | 22.67 | 22.80 | 22.59 | 22.68 | 265,795 |
| 7th Aug 2026 (Fri) | 22.62 | 22.81 | 22.44 | 22.73 | 207,118 |
| 6th Aug 2026 (Thu) | 23.27 | 23.29 | 22.58 | 22.66 | 363,577 |
| 5th Aug 2026 (Wed) | 23.19 | 23.345 | 23.055 | 23.09 | 629,647 |
| 4th Aug 2026 (Tue) | 22.78 | 23.265 | 22.755 | 23.10 | 287,621 |
| 3rd Aug 2026 (Mon) | 22.64 | 22.86 | 22.55 | 22.81 | 310,874 |
| 31st Jul 2026 (Fri) | 22.71 | 22.81 | 22.53 | 22.59 | 453,621 |
| 30th Jul 2026 (Thu) | 22.455 | 22.665 | 22.27 | 22.61 | 389,865 |
| 29th Jul 2026 (Wed) | 22.52 | 22.66 | 22.13 | 22.18 | 645,479 |