| Price | $19.09 on 19-09-2025 at 21:27:33 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $19.10 |
| Sell | $19.01 |
| Last Trade: | Buy 5.00 at $19.09 |
| Day's Volume: | 785,284 |
| Last Close: | $19.08 |
| Open: | $19.15 |
| ISIN: | US4932671088 |
| Day's Range | $18.97 - $19.195 |
| 52wk Range: | $15.38 - $19.50 |
| Market Capitalisation: | $21.32b |
| VWAP: | $19.08532 |
| Shares in Issue: | 1.13b |
Keycorp (KEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.09 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 100 | $19.09 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
15:53:59 - 19-Sep-25 |
