| Price | $18.505 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.14 0.76% |
| Buy | $18.56 |
| Sell | $18.38 |
| Buy / Sell KEY Shares | |
| Last Trade: | Buy 527.00 at $18.52 |
| Day's Volume: | 1,541,262 |
| Last Close: | $18.50 |
| Open: | $18.44 |
| ISIN: | US4932671088 |
| Day's Range | $18.345 - $18.575 |
| 52wk Range: | $15.38 - $18.73 |
| Market Capitalisation: | $20.45b |
| VWAP: | $18.47229 |
| Shares in Issue: | 1.13b |
Keycorp (KEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | $18.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 700 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1,500 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 1,500 | $18.515 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 150 | $18.515 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 550 | $18.515 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 600 | $18.515 | Automatic Execution |
15:56:00 - 18-Jul-25 |
