| Price | $23.00 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.30 1.32% |
| Buy | $23.36 |
| Sell | $22.80 |
| Last Trade: | Sell 25.00 at $23.00 |
| Day's Volume: | 843,028 |
| Last Close: | $23.21 |
| Open: | $22.86 |
| ISIN: | US4932671088 |
| Day's Range | $22.86 - $23.285 |
| 52wk Range: | $15.38 - $23.285 |
| Market Capitalisation: | $25.52b |
| VWAP: | $23.15027 |
| Shares in Issue: | 1.13b |
Keycorp (KEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $23.00 | Ordinary |
17:38:07 - 06-Feb-26 |
| Buy* | 21 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 49 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 155 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 75 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1,598 | $23.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
