| Price | $20.67 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $20.83 |
| Sell | $20.63 |
| Last Trade: | Buy 1.00 at $20.67 |
| Day's Volume: | 711,411 |
| Last Close: | $20.66 |
| Open: | $20.81 |
| ISIN: | US4932671088 |
| Day's Range | $20.50 - $20.82 |
| 52wk Range: | $15.38 - $20.81 |
| Market Capitalisation: | $23.16b |
| VWAP: | $20.63444 |
| Shares in Issue: | 1.13b |
Keycorp (KEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.67 | Ordinary |
17:16:24 - 12-Dec-25 |
| Buy* | 30 | $20.66 | Ordinary |
16:21:08 - 12-Dec-25 |
| Unknown* | 1 | $20.605 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 300 | $20.605 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $20.605 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 799 | $20.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1,200 | $20.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 18 | $20.61 | Automatic Execution |
15:52:24 - 12-Dec-25 |
