| Price | $131.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.92 2.27% |
| Buy | $144.87 |
| Sell | $125.25 |
| Last Trade: | Buy 20.00 at $132.25 |
| Day's Volume: | 27,017 |
| Last Close: | $131.59 |
| Open: | $128.30 |
| ISIN: | US4972661064 |
| Day's Range | $128.30 - $132.37 |
| 52wk Range: | $79.61 - $155.55 |
| Market Capitalisation: | $6.80b |
| VWAP: | $130.79513 |
| Shares in Issue: | 52.80m |
Kirby Corp (KEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $132.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $132.24 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 4 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
