| Price | $146.34 on 21-05-2026 at 16:37:33 |
|---|---|
| Change | $-2.35 -1.58% |
| Buy | $146.45 |
| Sell | $146.31 |
| Last Trade: | Sell 1.00 at $146.34 |
| Day's Volume: | 4,671 |
| Last Close: | $148.69 |
| Open: | $147.14 |
| ISIN: | US4972661064 |
| Day's Range | $146.35 - $148.91 |
| 52wk Range: | $79.28 - $156.99 |
| Market Capitalisation: | $7.85b |
| VWAP: | $147.62219 |
| Shares in Issue: | 53.62m |
Kirby Corp. (KEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $146.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $146.35 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 125 | $146.87 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 60 | $146.88 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 26 | $146.88 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 63 | $146.88 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 36 | $146.88 | Automatic Execution |
11:53:20 - 21-May-26 |
