| Price | $143.71 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.08 0.76% |
| Buy | $144.74 |
| Sell | $132.12 |
| Last Trade: | Sell 40.00 at $143.68 |
| Day's Volume: | 22,027 |
| Last Close: | $143.75 |
| Open: | $143.17 |
| ISIN: | US4972661064 |
| Day's Range | $142.40 - $144.325 |
| 52wk Range: | $79.61 - $155.55 |
| Market Capitalisation: | $7.16b |
| VWAP: | $143.50277 |
| Shares in Issue: | 53.50m |
Kirby Corp (KEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $143.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $143.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 63 | $143.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 12 | $143.68 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $143.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $143.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 2 | $143.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 46 | $143.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 59 | $143.90 | Automatic Execution |
15:55:21 - 10-Jul-26 |
