| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $145.10 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 44 | $145.20 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 2 | $145.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $145.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $145.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $145.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $145.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $145.39 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $145.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $145.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $145.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $145.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 88 | $145.21 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 5 | $145.13 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 1 | $145.13 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 50 | $145.10 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 50 | $145.10 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 50 | $145.10 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 50 | $145.10 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 4 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 50 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 4 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 4 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $145.07 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $145.03 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 60 | $145.01 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 10 | $144.86 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 35 | $144.99 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 25 | $144.99 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $144.99 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 53 | $144.99 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $144.94 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 34 | $145.01 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 66 | $145.005 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 3 | $144.995 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $144.995 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 50 | $145.84 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 50 | $145.80 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 50 | $145.83 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 50 | $145.83 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 17 | $145.80 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 32 | $145.80 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 109 | $146.31 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $146.23 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 67 | $146.23 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 50 | $146.25 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $146.23 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 15 | $146.31 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 2 | $146.31 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 15 | $146.33 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 17 | $146.33 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 17 | $146.33 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 17 | $146.33 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 17 | $146.33 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 17 | $146.33 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $146.34 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $146.35 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 125 | $146.87 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 60 | $146.88 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 26 | $146.88 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 63 | $146.88 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 36 | $146.88 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 50 | $147.01 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 50 | $146.98 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $146.87 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 25 | $146.90 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $146.945 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 4 | $146.95 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 21 | $146.92 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $146.90 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 2 | $146.90 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 4 | $146.90 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 2 | $146.90 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $146.89 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 6 | $146.72 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 2 | $146.70 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 2 | $146.805 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 4 | $147.27 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 10 | $147.27 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 1 | $147.09 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 9 | $147.08 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $147.08 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 5 | $147.14 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 59 | $147.22 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $147.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $147.90 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 6 | $148.83 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 27 | $148.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $148.665 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 80 | $148.62 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 6 | $148.62 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 40 | $148.61 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 60 | $148.61 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 17 | $148.63 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 31 | $148.77 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 20 | $148.82 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 6 | $148.76 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 5 | $148.78 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 2 | $148.78 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 13 | $148.60 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 75 | $148.60 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 6 | $148.59 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 48 | $149.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $148.90 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 1 | $148.90 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 1 | $148.51 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 1 | $148.51 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 1 | $148.61 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 1 | $148.61 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 1 | $148.61 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 1 | $148.70 | Ordinary |
08:40:30 - 21-May-26 |
| Buy* | 1 | $148.70 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 1 | $148.70 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 1 | $148.81 | Ordinary |
08:39:58 - 21-May-26 |
| Buy* | 1 | $148.81 | Ordinary |
08:39:56 - 21-May-26 |
| Buy* | 1 | $148.89 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 1 | $149.00 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 1 | $149.01 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 1 | $149.01 | Ordinary |
08:18:15 - 21-May-26 |
| Buy* | 1 | $149.16 | Ordinary |
08:18:00 - 21-May-26 |
| Buy* | 1 | $149.16 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 1 | $149.16 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 1 | $149.16 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 1 | $149.15 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 3 | $148.54 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $148.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 6 | $148.50 | Ordinary |
06:50:34 - 21-May-26 |