Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kirby Corp (KEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $143.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $143.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 63 $143.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $143.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $143.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $143.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $143.76 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $143.76 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 46 $143.76 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 59 $143.90 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 41 $143.90 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 22 $143.90 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 75 $143.90 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $143.90 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $143.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $143.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $143.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $143.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 85 $143.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 15 $143.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $143.96 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $143.95 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 60 $143.98 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $144.01 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 13 $143.95 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $143.95 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $143.95 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $143.95 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 33 $143.95 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 35 $143.95 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $143.96 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $144.06 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 7 $144.15 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $144.14 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 11 $144.15 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $144.065 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 4 $144.15 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $144.14 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 68 $144.14 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $144.13 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 4 $144.14 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 58 $144.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $144.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $144.12 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $144.01 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 41 $144.01 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 12 $144.12 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 32 $144.12 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 12 $144.14 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 44 $144.14 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 44 $144.14 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $144.195 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 95 $144.09 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 5 $144.09 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 5 $144.09 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $144.07 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $144.035 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $144.01 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 92 $144.01 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 7 $144.05 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 8 $144.01 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $144.01 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $144.01 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 19 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 35 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 5 $144.03 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $143.985 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 88 $143.95 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $143.895 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $143.895 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $143.895 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $143.91 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 41 $143.92 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 15 $143.92 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $143.92 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 29 $143.92 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 98 $143.95 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 103 $143.95 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $143.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 51 $143.43 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 41 $143.43 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 72 $143.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 2 $143.42 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 20 $143.34 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 28 $143.33 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $143.33 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 20 $143.33 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 50 $143.32 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $143.26 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 52 $143.26 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 26 $143.29 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 17 $143.30 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $143.30 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $143.15 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 54 $143.03 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $143.03 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 2 $143.03 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 5 $143.00 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 43 $143.00 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 2 $142.98 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 52 $143.00 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 55 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 8 $142.97 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 92 $142.97 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $142.97 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 30 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 9 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 11 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 89 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 20 $142.95 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 1 $142.96 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 20 $142.87 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 2 $143.07 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 2 $143.06 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $143.04 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 17 $142.98 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $142.93 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 54 $142.97 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $142.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $142.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $142.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $142.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $142.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 40 $142.92 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 2 $142.91 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 2 $142.91 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 42 $142.92 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 21 $143.00 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 51 $142.92 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 6 $142.94 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 18 $143.015 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 1 $143.01 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 32 $143.02 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 54 $143.06 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 20 $143.05 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 20 $143.05 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $143.09 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $143.11 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 9 $143.10 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 2 $143.08 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 82 $143.06 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 7 $143.06 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 5 $143.06 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 86 $143.06 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 40 $143.05 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 40 $143.05 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 20 $143.04 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 11 $143.02 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 10 $143.02 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 6 $142.95 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $143.03 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 5 $143.06 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 20 $143.08 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 4 $143.02 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 42 $143.05 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $143.08 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 9 $143.13 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $143.12 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 20 $143.07 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 20 $143.06 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $143.09 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 2 $143.06 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 5 $143.06 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 5 $143.06 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $143.05 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $143.05 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 5 $143.04 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $143.03 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 5 $142.94 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $142.96 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 54 $143.05 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $143.03 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 9 $143.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $143.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $143.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $143.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $142.97 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 56 $143.06 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 44 $143.17 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 10 $143.16 Automatic Execution
 14:22:37 - 10-Jul-26
Unknown* 100 $143.14 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 100 $143.14 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 84 $143.14 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 1 $143.39 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 1 $143.32 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $143.42 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 10 $143.42 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 3 $143.40 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 4 $143.33 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $143.34 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $143.34 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $143.33 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 5 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 3 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 54 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 20 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 72 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 99 $143.32 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $143.31 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 81 $143.31 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $143.31 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 10 $143.31 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $143.27 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 40 $143.27 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $143.27 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 50 $143.27 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 50 $143.27 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 10 $143.20 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 10 $143.18 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 10 $143.16 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 25 $143.28 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 27 $143.24 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 50 $143.315 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 25 $143.315 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 50 $143.315 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 25 $143.315 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 25 $143.315 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 25 $143.315 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 2 $143.21 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 20 $143.24 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 63 $143.16 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 4 $143.16 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 36 $143.31 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 44 $143.31 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 56 $143.31 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 5 $143.31 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $143.31 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $143.32 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 38 $143.35 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $143.35 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $143.42 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 7 $143.42 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 12 $143.42 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $143.38 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 3 $143.36 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 16 $143.48 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 4 $143.49 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 13 $143.40 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 33 $143.38 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $143.40 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $143.38 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 10 $143.38 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 60 $143.41 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 5 $143.50 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 7 $143.57 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 5 $143.54 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 10 $143.46 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 1 $143.55 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 10 $143.56 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $143.57 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 7 $143.57 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $143.55 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $143.56 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 3 $143.55 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 50 $143.43 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $143.42 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 23 $143.22 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 36 $143.22 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 27 $143.20 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $143.06 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $143.07 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $143.14 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 13 $143.15 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 8 $143.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $143.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $143.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $143.31 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $143.32 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $143.22 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $143.23 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 10 $143.19 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 1 $143.15 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 9 $143.15 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 10 $143.15 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $143.82 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 13 $143.96 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 11 $144.10 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 12 $144.09 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 55 $144.06 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 51 $144.06 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 98 $144.05 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 42 $144.09 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 8 $144.07 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 4 $144.05 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 4 $144.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 17 $143.77 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $143.77 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $143.77 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 17 $143.79 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 20 $143.80 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 28 $143.90 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 3 $144.05 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 1 $143.93 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 20 $143.98 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 8 $143.96 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $143.89 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $143.97 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $144.24 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 11 $144.00 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 17 $144.00 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 44 $144.00 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 28 $144.01 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 72 $144.01 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 56 $144.315 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $144.325 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $144.325 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 9 $143.52 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 20 $143.26 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 2 $143.25 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 61 $143.26 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 3 $143.25 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 61 $143.23 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 20 $143.14 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $143.17 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $143.17 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $143.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:40 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:39 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:39 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:38 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:36 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:36 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:35 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:57:00 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:56:59 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:56:58 - 10-Jul-26
Sell* 1 $142.13 Ordinary
 08:56:58 - 10-Jul-26
Buy* 1 $142.14 Ordinary
 08:56:48 - 10-Jul-26
Buy* 2 $142.91 Ordinary
 08:09:08 - 10-Jul-26
Buy* 1 $142.91 Ordinary
 08:09:08 - 10-Jul-26
Buy* 1 $142.91 Ordinary
 08:09:07 - 10-Jul-26
Buy* 1 $142.91 Ordinary
 08:09:04 - 10-Jul-26
Buy* 1 $142.91 Ordinary
 08:09:04 - 10-Jul-26
Sell* 1 $143.00 Ordinary
 08:08:46 - 10-Jul-26
Buy* 5 $143.01 Ordinary
 07:04:52 - 10-Jul-26
Buy* 1 $143.01 Ordinary
 07:04:52 - 10-Jul-26
Buy* 5 $143.01 Ordinary
 07:04:48 - 10-Jul-26
Buy* 1 $143.01 Ordinary
 07:04:48 - 10-Jul-26
Sell* 1 $143.50 Ordinary
 07:04:39 - 10-Jul-26
Sell* 1 $143.99 Ordinary
 07:04:34 - 10-Jul-26
Buy* 1 $141.54 Ordinary
 07:04:30 - 10-Jul-26
Buy* 1 $141.54 Ordinary
 07:04:26 - 10-Jul-26
Buy* 1 $141.54 Ordinary
 07:04:23 - 10-Jul-26
Buy* 1 $141.54 Ordinary
 07:04:18 - 10-Jul-26
Buy* 1 $141.54 Ordinary
 07:04:05 - 10-Jul-26
Sell* 1 $141.17 Ordinary
 07:01:32 - 10-Jul-26
Buy* 1 $141.14 Ordinary
 07:01:30 - 10-Jul-26
Sell* 100 $142.60 Ordinary
 05:11:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84