| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $132.25 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $132.24 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 4 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 84 | $132.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 7 | $132.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 39 | $132.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $132.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 13 | $132.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $132.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $132.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $132.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $132.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $132.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $132.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $132.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $132.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $132.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 14 | $132.36 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $132.36 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 8 | $132.35 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $132.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $132.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $132.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $132.33 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 31 | $132.33 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 4 | $132.33 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $132.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 11 | $132.19 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $132.27 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $132.29 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $132.23 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 10 | $132.23 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 25 | $132.18 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 83 | $132.17 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 47 | $132.19 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 50 | $132.19 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 9 | $132.18 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 25 | $132.22 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 25 | $132.22 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 25 | $132.22 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 25 | $132.22 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 49 | $132.21 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 84 | $132.21 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 16 | $132.21 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 98 | $132.21 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $132.22 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 51 | $132.21 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $132.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $132.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 20 | $132.34 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $132.35 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 34 | $132.33 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 66 | $132.33 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $132.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $132.19 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 20 | $132.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 4 | $132.13 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 2 | $132.13 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 2 | $131.24 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 4 | $131.24 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $131.24 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $131.24 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 20 | $131.24 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 22 | $131.25 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 1 | $131.28 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 77 | $131.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $131.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 4 | $131.31 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 5 | $131.30 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 3 | $131.33 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 15 | $131.33 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $131.32 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $131.32 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 83 | $131.29 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 82 | $131.29 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 9 | $131.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $131.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $131.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $131.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 14 | $131.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 10 | $131.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $131.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 2 | $131.21 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $131.29 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 6 | $131.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 18 | $131.25 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $131.24 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 10 | $131.24 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 84 | $131.21 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 11 | $131.21 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 4 | $131.20 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 5 | $131.19 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 87 | $131.19 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 9 | $131.19 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 8 | $131.18 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 42 | $131.15 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 7 | $131.20 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 11 | $131.22 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 19 | $131.22 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 83 | $131.22 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 11 | $131.23 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 4 | $131.27 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 9 | $131.29 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 13 | $131.29 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 2 | $131.31 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 25 | $131.36 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.36 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.36 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 25 | $131.38 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 10 | $131.31 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 26 | $131.31 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 3 | $131.31 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 96 | $131.31 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 10 | $131.31 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 11 | $131.31 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 9 | $131.31 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 10 | $131.29 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 5 | $131.29 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $131.28 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 25 | $131.22 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 11 | $131.22 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 11 | $131.22 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 11 | $131.22 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 11 | $131.22 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 5 | $131.22 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 11 | $131.23 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 8 | $131.23 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 2 | $131.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 10 | $131.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 15 | $131.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 96 | $131.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 8 | $131.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 6 | $131.21 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 80 | $131.15 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 5 | $131.16 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 8 | $131.24 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 2 | $131.17 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 2 | $131.08 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 38 | $131.23 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $131.23 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 38 | $131.23 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 10 | $131.28 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 4 | $131.25 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 10 | $131.22 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 22 | $131.24 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 21 | $131.24 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 96 | $131.25 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $131.31 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 68 | $131.31 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 67 | $131.26 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $131.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 14 | $131.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 7 | $131.13 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 61 | $131.275 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 10 | $131.22 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 25 | $131.22 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 25 | $131.22 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 25 | $131.25 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $131.26 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $131.26 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 5 | $130.65 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 110 | $130.65 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 5 | $130.67 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 5 | $130.68 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 5 | $130.69 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 25 | $130.69 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 4 | $130.73 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 61 | $130.74 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 6 | $130.68 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 44 | $130.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 18 | $130.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 10 | $130.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 5 | $130.75 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 82 | $130.75 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 18 | $130.75 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 11 | $130.78 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 25 | $130.73 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $130.69 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 5 | $130.66 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 5 | $130.49 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 25 | $130.54 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $130.55 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 8 | $130.54 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 28 | $130.54 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 2 | $130.53 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $130.53 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $130.51 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 5 | $130.45 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $130.38 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 2 | $130.39 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 2 | $130.11 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 11 | $130.01 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 5 | $130.01 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $130.06 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 15 | $130.05 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 10 | $130.13 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 14 | $130.08 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 10 | $130.09 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 2 | $130.04 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 5 | $129.95 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 13 | $129.96 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 2 | $129.95 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 7 | $130.07 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 8 | $130.08 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 22 | $130.08 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 22 | $130.08 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 69 | $130.09 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 4 | $130.22 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 4 | $130.22 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 21 | $130.21 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 3 | $130.17 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 5 | $130.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $129.89 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $129.90 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 93 | $129.90 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $129.80 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 30 | $129.82 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 5 | $129.74 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 52 | $129.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $129.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $129.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $129.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $129.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $129.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 26 | $128.80 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 13 | $128.80 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 2 | $128.72 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 31 | $128.67 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 22 | $128.66 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 26 | $128.67 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 3 | $128.66 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 24 | $128.66 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 1 | $128.57 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $128.49 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 13 | $128.57 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Unknown* | 25 | $129.735 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 25 | $129.735 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 25 | $129.735 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 25 | $129.735 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 42 | $129.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 15 | $129.98 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 6 | $129.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 4 | $129.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 5 | $129.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 8 | $129.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1 | $129.83 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 8 | $129.67 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 62 | $129.605 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 2 | $129.50 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $129.70 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 12 | $129.21 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 88 | $129.21 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 8 | $129.21 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $129.19 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 88 | $129.21 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 8 | $129.20 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 92 | $129.20 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 4 | $129.19 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 96 | $129.19 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 7 | $128.94 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 19 | $129.21 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 4 | $128.94 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $128.94 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 4 | $129.405 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 5 | $129.445 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 4 | $129.81 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $129.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $129.21 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $129.30 | Ordinary |
09:09:34 - 28-Sep-26 |
| Sell* | 1 | $129.40 | Ordinary |
09:09:23 - 28-Sep-26 |
| Sell* | 1 | $129.19 | Ordinary |
08:54:12 - 28-Sep-26 |
| Sell* | 1 | $129.40 | Ordinary |
08:53:51 - 28-Sep-26 |
| Buy* | 1 | $129.11 | Ordinary |
08:52:51 - 28-Sep-26 |
| Buy* | 1 | $129.11 | Ordinary |
08:52:41 - 28-Sep-26 |
| Buy* | 1 | $129.11 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 1 | $129.28 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 1 | $129.00 | Ordinary |
08:51:57 - 28-Sep-26 |
| Sell* | 4 | $129.10 | Ordinary |
08:51:31 - 28-Sep-26 |
| Sell* | 1 | $129.28 | Ordinary |
08:51:23 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Ordinary |
08:51:18 - 28-Sep-26 |
| Sell* | 1 | $129.10 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 1 | $128.90 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $129.30 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 1 | $128.90 | Ordinary |
08:00:45 - 28-Sep-26 |
| Sell* | 1 | $129.40 | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 1 | $128.90 | Ordinary |
08:00:35 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:09:13 - 28-Sep-26 |
| Sell* | 1 | $129.50 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $129.60 | Ordinary |
07:08:34 - 28-Sep-26 |
| Sell* | 1 | $130.00 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 100 | $128.87 | Ordinary |
04:10:42 - 28-Sep-26 |