| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.17 | 144.325 | 142.40 | 143.75 | 22,027 |
| 9th Jul 2026 (Thu) | 142.30 | 143.73 | 141.41 | 142.63 | 33,962 |
| 8th Jul 2026 (Wed) | 139.87 | 144.22 | 138.87 | 141.51 | 53,947 |
| 7th Jul 2026 (Tue) | 132.05 | 134.38 | 131.51 | 133.91 | 33,912 |
| 6th Jul 2026 (Mon) | 131.40 | 133.23 | 130.17 | 132.97 | 45,829 |
| 3rd Jul 2026 (Fri) | 132.00 | 132.00 | 129.84 | 129.84 | 0 |
| 2nd Jul 2026 (Thu) | 132.00 | 132.51 | 128.76 | 129.84 | 29,497 |
| 1st Jul 2026 (Wed) | 135.98 | 136.205 | 130.60 | 130.97 | 39,152 |
| 30th Jun 2026 (Tue) | 136.54 | 136.70 | 134.28 | 135.97 | 41,353 |
| 29th Jun 2026 (Mon) | 136.52 | 137.40 | 135.17 | 137.43 | 22,198 |
| 26th Jun 2026 (Fri) | 137.89 | 138.12 | 135.40 | 136.78 | 20,625 |
| 25th Jun 2026 (Thu) | 137.465 | 139.64 | 137.465 | 138.55 | 29,783 |
| 24th Jun 2026 (Wed) | 137.51 | 138.48 | 135.66 | 137.13 | 25,702 |
| 23rd Jun 2026 (Tue) | 139.85 | 140.20 | 137.38 | 138.23 | 27,521 |
| 22nd Jun 2026 (Mon) | 140.79 | 142.72 | 139.98 | 141.32 | 28,724 |
| 19th Jun 2026 (Fri) | 139.395 | 140.82 | 138.62 | 140.64 | 25,059 |
| 18th Jun 2026 (Thu) | 139.395 | 140.82 | 138.62 | 140.64 | 25,059 |
| 17th Jun 2026 (Wed) | 143.03 | 143.03 | 140.315 | 140.22 | 20,750 |
| 16th Jun 2026 (Tue) | 146.11 | 146.11 | 141.35 | 141.55 | 34,438 |
| 15th Jun 2026 (Mon) | 143.72 | 143.76 | 141.29 | 142.00 | 21,186 |
| 12th Jun 2026 (Fri) | 141.31 | 143.82 | 141.31 | 143.42 | 19,946 |
| 11th Jun 2026 (Thu) | 140.51 | 141.41 | 138.35 | 140.32 | 40,587 |
| 10th Jun 2026 (Wed) | 142.225 | 142.58 | 139.45 | 139.56 | 49,333 |
| 9th Jun 2026 (Tue) | 143.585 | 144.535 | 141.61 | 143.06 | 11,798 |
| 8th Jun 2026 (Mon) | 141.39 | 143.39 | 141.26 | 141.63 | 14,955 |
| 5th Jun 2026 (Fri) | 143.405 | 143.68 | 140.84 | 141.05 | 18,339 |
| 4th Jun 2026 (Thu) | 144.165 | 144.36 | 141.57 | 142.73 | 24,836 |
| 3rd Jun 2026 (Wed) | 143.34 | 145.48 | 143.34 | 144.80 | 23,497 |
| 2nd Jun 2026 (Tue) | 143.30 | 145.32 | 142.77 | 143.38 | 24,309 |
| 1st Jun 2026 (Mon) | 140.375 | 143.27 | 140.375 | 142.23 | 25,766 |
| 29th May 2026 (Fri) | 141.85 | 141.88 | 140.14 | 140.59 | 27,202 |
| 28th May 2026 (Thu) | 142.23 | 143.50 | 140.36 | 140.46 | 27,941 |
| 27th May 2026 (Wed) | 142.82 | 144.31 | 141.00 | 143.33 | 27,032 |
| 26th May 2026 (Tue) | 143.32 | 145.08 | 142.93 | 144.35 | 43,704 |
| 25th May 2026 (Mon) | 145.495 | 145.495 | 141.93 | 143.34 | 26,848 |
| 22nd May 2026 (Fri) | 145.495 | 145.495 | 141.93 | 143.34 | 26,848 |
| 21st May 2026 (Thu) | 147.14 | 148.91 | 144.99 | 145.62 | 23,178 |
| 20th May 2026 (Wed) | 148.77 | 149.37 | 147.54 | 148.69 | 24,679 |
| 19th May 2026 (Tue) | 144.575 | 147.82 | 144.18 | 146.62 | 37,064 |
| 18th May 2026 (Mon) | 144.16 | 147.49 | 144.16 | 146.65 | 16,191 |
| 15th May 2026 (Fri) | 146.73 | 148.82 | 145.10 | 145.70 | 24,044 |
| 14th May 2026 (Thu) | 146.59 | 148.385 | 145.96 | 147.37 | 46,634 |
| 13th May 2026 (Wed) | 143.23 | 146.825 | 142.59 | 146.70 | 23,287 |
| 12th May 2026 (Tue) | 145.06 | 145.06 | 140.80 | 143.07 | 25,050 |
| 11th May 2026 (Mon) | 143.46 | 147.47 | 143.32 | 146.09 | 37,099 |