| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.30 | 132.37 | 128.30 | 131.59 | 27,017 |
| 25th Sep 2026 (Fri) | 130.765 | 130.765 | 127.83 | 128.88 | 34,754 |
| 24th Sep 2026 (Thu) | 131.81 | 131.85 | 129.75 | 130.31 | 15,765 |
| 23rd Sep 2026 (Wed) | 131.74 | 133.66 | 129.955 | 130.04 | 35,386 |
| 22nd Sep 2026 (Tue) | 136.69 | 136.69 | 132.16 | 132.47 | 33,865 |
| 21st Sep 2026 (Mon) | 137.37 | 137.52 | 135.31 | 135.63 | 33,446 |
| 18th Sep 2026 (Fri) | 137.75 | 138.35 | 137.07 | 138.35 | 10,419 |
| 17th Sep 2026 (Thu) | 138.15 | 139.66 | 137.85 | 138.39 | 18,759 |
| 16th Sep 2026 (Wed) | 137.24 | 139.22 | 135.51 | 136.94 | 11,604 |
| 15th Sep 2026 (Tue) | 139.63 | 140.74 | 138.66 | 138.96 | 18,159 |
| 14th Sep 2026 (Mon) | 138.09 | 138.68 | 136.23 | 138.49 | 16,700 |
| 11th Sep 2026 (Fri) | 139.565 | 140.05 | 138.22 | 139.42 | 16,567 |
| 10th Sep 2026 (Thu) | 138.44 | 139.61 | 137.93 | 138.59 | 23,199 |
| 9th Sep 2026 (Wed) | 138.79 | 139.20 | 137.74 | 138.57 | 27,532 |
| 8th Sep 2026 (Tue) | 140.99 | 140.99 | 137.99 | 138.00 | 19,139 |
| 7th Sep 2026 (Mon) | 142.845 | 142.845 | 139.27 | 140.77 | 38,689 |
| 4th Sep 2026 (Fri) | 142.845 | 142.845 | 139.27 | 140.77 | 38,689 |
| 3rd Sep 2026 (Thu) | 142.62 | 143.49 | 141.92 | 143.27 | 21,669 |
| 2nd Sep 2026 (Wed) | 141.64 | 142.23 | 139.525 | 141.62 | 21,087 |
| 1st Sep 2026 (Tue) | 142.14 | 142.24 | 139.15 | 140.95 | 16,546 |
| 31st Aug 2026 (Mon) | 139.75 | 142.07 | 139.06 | 141.86 | 12,299 |
| 28th Aug 2026 (Fri) | 140.06 | 140.06 | 138.53 | 139.06 | 18,814 |
| 27th Aug 2026 (Thu) | 139.19 | 140.83 | 139.11 | 139.86 | 17,586 |
| 26th Aug 2026 (Wed) | 137.29 | 139.825 | 137.29 | 139.02 | 24,112 |
| 25th Aug 2026 (Tue) | 138.85 | 139.36 | 137.65 | 137.64 | 18,383 |
| 24th Aug 2026 (Mon) | 139.01 | 139.18 | 137.44 | 138.72 | 12,655 |
| 21st Aug 2026 (Fri) | 140.69 | 141.02 | 139.66 | 139.93 | 15,252 |
| 20th Aug 2026 (Thu) | 139.44 | 140.91 | 138.98 | 139.22 | 16,890 |
| 19th Aug 2026 (Wed) | 140.55 | 140.59 | 138.51 | 138.67 | 22,228 |
| 18th Aug 2026 (Tue) | 139.83 | 140.27 | 139.33 | 139.74 | 14,825 |
| 17th Aug 2026 (Mon) | 139.27 | 141.27 | 138.62 | 141.13 | 17,109 |
| 14th Aug 2026 (Fri) | 137.91 | 138.82 | 137.87 | 138.62 | 16,100 |
| 13th Aug 2026 (Thu) | 136.13 | 137.93 | 135.71 | 137.55 | 30,904 |
| 12th Aug 2026 (Wed) | 133.20 | 136.905 | 133.20 | 135.93 | 41,776 |
| 11th Aug 2026 (Tue) | 133.755 | 133.93 | 131.70 | 132.65 | 24,157 |
| 10th Aug 2026 (Mon) | 132.53 | 132.88 | 131.24 | 132.49 | 39,331 |
| 7th Aug 2026 (Fri) | 134.63 | 134.63 | 130.22 | 131.29 | 35,768 |
| 6th Aug 2026 (Thu) | 132.29 | 133.83 | 131.49 | 132.93 | 31,674 |
| 5th Aug 2026 (Wed) | 132.81 | 132.81 | 130.49 | 131.10 | 29,135 |
| 4th Aug 2026 (Tue) | 131.32 | 132.92 | 131.32 | 132.42 | 25,653 |
| 3rd Aug 2026 (Mon) | 129.45 | 132.16 | 129.24 | 130.53 | 38,298 |
| 31st Jul 2026 (Fri) | 133.54 | 133.62 | 130.93 | 131.14 | 29,724 |
| 30th Jul 2026 (Thu) | 131.68 | 132.975 | 129.54 | 132.34 | 39,705 |
| 29th Jul 2026 (Wed) | 142.38 | 142.48 | 130.45 | 131.07 | 39,791 |