| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.77 | 149.37 | 147.54 | 148.69 | 24,679 |
| 19th May 2026 (Tue) | 144.575 | 147.82 | 144.18 | 146.62 | 37,064 |
| 18th May 2026 (Mon) | 144.16 | 147.49 | 144.16 | 146.65 | 16,191 |
| 15th May 2026 (Fri) | 146.73 | 148.82 | 145.10 | 145.70 | 24,044 |
| 14th May 2026 (Thu) | 146.59 | 148.385 | 145.96 | 147.37 | 46,634 |
| 13th May 2026 (Wed) | 143.23 | 146.825 | 142.59 | 146.70 | 23,287 |
| 12th May 2026 (Tue) | 145.06 | 145.06 | 140.80 | 143.07 | 25,050 |
| 11th May 2026 (Mon) | 143.46 | 147.47 | 143.32 | 146.09 | 37,099 |
| 8th May 2026 (Fri) | 142.34 | 143.14 | 142.23 | 142.24 | 28,368 |
| 7th May 2026 (Thu) | 141.70 | 143.78 | 140.50 | 142.22 | 41,308 |
| 6th May 2026 (Wed) | 142.20 | 144.22 | 141.49 | 142.55 | 28,696 |
| 5th May 2026 (Tue) | 144.57 | 145.11 | 142.73 | 143.37 | 23,759 |
| 4th May 2026 (Mon) | 144.55 | 145.95 | 144.19 | 144.48 | 35,058 |
| 1st May 2026 (Fri) | 149.33 | 149.33 | 145.57 | 147.22 | 39,200 |
| 30th Apr 2026 (Thu) | 153.02 | 155.55 | 146.80 | 150.54 | 55,026 |
| 29th Apr 2026 (Wed) | 151.19 | 155.00 | 151.16 | 152.59 | 69,402 |
| 28th Apr 2026 (Tue) | 152.51 | 152.76 | 150.87 | 150.94 | 41,160 |
| 27th Apr 2026 (Mon) | 151.36 | 152.86 | 150.52 | 152.38 | 28,665 |
| 24th Apr 2026 (Fri) | 150.62 | 151.92 | 149.93 | 150.60 | 45,364 |
| 23rd Apr 2026 (Thu) | 149.93 | 152.11 | 149.34 | 150.85 | 30,703 |
| 22nd Apr 2026 (Wed) | 144.49 | 148.215 | 144.03 | 148.28 | 38,335 |
| 21st Apr 2026 (Tue) | 144.13 | 145.655 | 141.82 | 143.71 | 22,731 |
| 20th Apr 2026 (Mon) | 142.42 | 143.68 | 142.08 | 142.86 | 29,661 |
| 17th Apr 2026 (Fri) | 143.47 | 144.16 | 140.30 | 142.09 | 59,033 |
| 16th Apr 2026 (Thu) | 143.06 | 144.48 | 142.90 | 143.48 | 26,082 |
| 15th Apr 2026 (Wed) | 142.92 | 143.93 | 141.87 | 142.49 | 46,494 |
| 14th Apr 2026 (Tue) | 140.98 | 143.09 | 140.98 | 142.63 | 35,036 |
| 13th Apr 2026 (Mon) | 140.85 | 141.88 | 140.18 | 141.90 | 28,849 |
| 10th Apr 2026 (Fri) | 141.10 | 141.31 | 139.98 | 140.38 | 29,143 |
| 9th Apr 2026 (Thu) | 142.86 | 143.18 | 141.31 | 141.59 | 50,021 |
| 8th Apr 2026 (Wed) | 139.72 | 142.30 | 138.19 | 140.69 | 54,363 |
| 7th Apr 2026 (Tue) | 137.50 | 141.41 | 137.36 | 140.51 | 33,162 |
| 6th Apr 2026 (Mon) | 134.51 | 137.45 | 134.35 | 137.29 | 23,280 |
| 3rd Apr 2026 (Fri) | 134.45 | 136.37 | 134.45 | 135.92 | 14,193 |
| 2nd Apr 2026 (Thu) | 134.45 | 136.37 | 134.45 | 135.92 | 14,193 |
| 1st Apr 2026 (Wed) | 134.00 | 135.81 | 133.55 | 134.82 | 44,273 |
| 31st Mar 2026 (Tue) | 136.60 | 136.60 | 131.73 | 132.88 | 35,607 |
| 30th Mar 2026 (Mon) | 134.05 | 135.31 | 133.395 | 134.18 | 18,447 |
| 27th Mar 2026 (Fri) | 136.31 | 136.42 | 133.90 | 134.12 | 33,973 |
| 26th Mar 2026 (Thu) | 136.14 | 137.14 | 135.73 | 136.15 | 30,193 |
| 25th Mar 2026 (Wed) | 137.03 | 137.53 | 135.08 | 135.88 | 44,246 |
| 24th Mar 2026 (Tue) | 130.435 | 137.95 | 130.435 | 136.35 | 82,761 |
| 23rd Mar 2026 (Mon) | 131.88 | 133.77 | 130.43 | 130.76 | 19,642 |