| Price | $111.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.14 -1.02% |
| Buy | $119.00 |
| Sell | $108.28 |
| Last Trade: | Sell 15.00 at $111.00 |
| Day's Volume: | 29,677 |
| Last Close: | $111.01 |
| Open: | $112.26 |
| ISIN: | US4972661064 |
| Day's Range | $110.25 - $112.26 |
| 52wk Range: | $79.28 - $126.00 |
| Market Capitalisation: | $6.10b |
| VWAP: | $110.90299 |
| Shares in Issue: | 54.20m |
Kirby Corp (KEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $111.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 10 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 155 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 1 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 2 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 32 | $110.99 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 3 | $110.93 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 7 | $110.90 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
15:50:39 - 12-Dec-25 |
