| Price | $129.82 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $0.12 0.09% |
| Buy | $135.00 |
| Sell | $127.00 |
| Last Trade: | Buy 10.00 at $129.86 |
| Day's Volume: | 14,621 |
| Last Close: | $129.80 |
| Open: | $128.415 |
| ISIN: | US4972661064 |
| Day's Range | $128.29 - $130.25 |
| 52wk Range: | $79.28 - $132.17 |
| Market Capitalisation: | $6.98b |
| VWAP: | $129.39736 |
| Shares in Issue: | 53.65m |
Kirby Corp (KEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $129.86 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 15 | $129.86 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 5 | $129.86 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 5 | $129.86 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Buy* | 5 | $129.87 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 10 | $129.87 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 15 | $129.87 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 8 | $129.85 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
15:50:02 - 27-Feb-26 |
