| Price | $115.825 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $120.79 |
| Sell | $108.28 |
| Buy / Sell KEX Shares | |
| Last Trade: | Sell 19.00 at $115.59 |
| Day's Volume: | 33,795 |
| Last Close: | $115.84 |
| Open: | $115.73 |
| ISIN: | US4972661064 |
| Day's Range | $114.24 - $116.28 |
| 52wk Range: | $105.49 - $118.66 |
| Market Capitalisation: | $6.37b |
| VWAP: | $115.13035 |
| Shares in Issue: | 56.10m |
Kirby Corp (KEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $115.59 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $115.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $115.62 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $115.61 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 18 | $115.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $115.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
