| Price | $84.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $85.28 |
| Sell | $83.36 |
| Last Trade: | Sell 100.00 at $83.63 |
| Day's Volume: | 62,013 |
| Last Close: | $84.05 |
| Open: | $83.63 |
| ISIN: | US4972661064 |
| Day's Range | $82.96 - $84.19 |
| 52wk Range: | $82.615 - $126.00 |
| Market Capitalisation: | $4.61b |
| VWAP: | $83.48987 |
| Shares in Issue: | 55.80m |
Kirby Corp (KEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.63 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 99 | $83.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $83.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 25 | $83.79 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 8 | $83.79 | Automatic Execution |
15:53:03 - 19-Sep-25 |
