| Price | $122.36 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.61 3.04% |
| Buy | $135.00 |
| Sell | $115.04 |
| Last Trade: | Buy 5.00 at $122.84 |
| Day's Volume: | 32,741 |
| Last Close: | $122.38 |
| Open: | $119.845 |
| ISIN: | US4972661064 |
| Day's Range | $119.845 - $123.05 |
| 52wk Range: | $79.28 - $132.17 |
| Market Capitalisation: | $6.59b |
| VWAP: | $122.47813 |
| Shares in Issue: | 54.20m |
Kirby Corp (KEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $122.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $122.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $122.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 143 | $122.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $122.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 11 | $122.85 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $122.85 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 160 | $122.85 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 70 | $122.85 | Automatic Execution |
15:52:46 - 06-Feb-26 |
