| Price | $13.30 on 21-05-2026 at 18:02:18 |
|---|---|
| Change | $0.53 4.15% |
| Buy | $13.32 |
| Sell | $13.29 |
| Last Trade: | Unknown 25.00 at $13.30 |
| Day's Volume: | 16,967 |
| Last Close: | $12.77 |
| Open: | $13.10 |
| ISIN: | US5006311063 |
| Day's Range | $13.06 - $13.32 |
| 52wk Range: | $10.10 - $24.50 |
| Market Capitalisation: | $25.13t |
| VWAP: | $13.15227 |
| Shares in Issue: | 641.96m |
Korea Electric (KEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $13.30 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 6 | $13.30 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 25 | $13.31 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 47 | $13.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $13.31 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:20:38 - 21-May-26 |
