Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Korea Electric (KEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $12.395 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 6 $12.395 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 32 $12.39 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 9 $12.39 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 12 $12.39 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $12.39 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 99 $12.39 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $12.39 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 5 $12.395 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 15 $12.39 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $12.39 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 38 $12.385 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 38 $12.385 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $12.385 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 17 $12.385 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 32 $12.385 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 116 $12.385 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 16 $12.385 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 82 $12.375 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 53 $12.38 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 89 $12.38 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 11 $12.38 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 31 $12.38 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 21 $12.38 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 33 $12.385 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 11 $12.385 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $12.385 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 39 $12.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 17 $12.395 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 14 $12.39 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 19 $12.39 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 53 $12.395 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 5 $12.39 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 18 $12.39 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 6 $12.39 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 32 $12.39 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 26 $12.39 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 26 $12.39 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 74 $12.39 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 1 $12.395 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $12.40 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 34 $12.40 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 66 $12.40 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 200 $12.395 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 75 $12.40 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 12 $12.40 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 13 $12.40 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 16 $12.40 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 200 $12.41 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 5 $12.415 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 6 $12.415 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 27 $12.41 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 7 $12.41 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 12 $12.41 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 18 $12.41 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 6 $12.41 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 16 $12.42 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 11 $12.42 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 24 $12.42 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 26 $12.42 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 6 $12.42 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 6 $12.425 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 11 $12.425 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 9 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 21 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 50 $12.43 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 16 $12.435 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 32 $12.435 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 33 $12.435 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 11 $12.43 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 5 $12.43 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 150 $12.43 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 200 $12.425 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 6 $12.425 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 4 $12.425 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 33 $12.43 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 316 $12.425 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 316 $12.425 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 5 $12.435 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $12.435 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 6 $12.435 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 14 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 57 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 21 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 6 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 17 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 35 $12.435 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 15 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 15 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 15 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 300 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 87 $12.43 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 12 $12.435 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 6 $12.435 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 11 $12.435 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $12.435 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 5 $12.435 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 33 $12.44 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 16 $12.435 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 33 $12.435 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 16 $12.435 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $12.435 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 16 $12.435 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 11 $12.425 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 17 $12.425 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 91 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 245 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 45 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 75 $12.43 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 11 $12.435 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 50 $12.435 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 58 $12.435 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 55 $12.43 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 6 $12.43 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 23 $12.43 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 16 $12.43 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 5 $12.425 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $12.425 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 9 $12.42 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 6 $12.42 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 62 $12.42 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 50 $12.42 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 7 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 5 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 46 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 5 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 45 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 7 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 6 $12.44 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 5 $12.44 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $12.435 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $12.435 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 3 $12.43 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 20 $12.43 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 27 $12.435 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 6 $12.435 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 5 $12.435 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 6 $12.435 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 124 $12.435 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 84 $12.435 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 5 $12.435 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 5 $12.435 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 6 $12.435 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 94 $12.435 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 6 $12.435 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 92 $12.43 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $12.42 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 25 $12.41 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 6 $12.41 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 5 $12.41 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 32 $12.41 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 21 $12.405 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 8 $12.395 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 11 $12.42 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 80 $12.41 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 20 $12.41 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 200 $12.41 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 347 $12.41 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 20 $12.46 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $12.455 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 92 $12.45 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 8 $12.45 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 62 $12.485 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 60 $12.48 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 78 $12.47 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 78 $12.475 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 40 $12.46 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 38 $12.45 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1,000 $12.45 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 500 $12.45 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $12.435 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 600 $12.42 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 600 $12.42 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 187 $12.42 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 413 $12.42 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 38 $12.415 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 600 $12.36 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 95 $12.35 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 5 $12.35 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $12.35 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 22 $12.21 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 16 $12.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $12.21 Ordinary
 09:25:36 - 10-Jul-26
Buy* 2 $12.14 Ordinary
 08:29:26 - 10-Jul-26
Sell* 23 $12.04 Ordinary
 08:19:48 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 05:10:42 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 05:10:18 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 05:10:13 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:10:05 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:10:02 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:10:00 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:58 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:55 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:50 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:48 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:46 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:42 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:36 - 10-Jul-26
Buy* 1 $12.04 Ordinary
 05:09:33 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 05:09:30 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 05:09:28 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 05:09:25 - 10-Jul-26
Buy* 1 $12.03 Ordinary
 05:09:23 - 10-Jul-26
Buy* 1 $12.02 Ordinary
 05:09:18 - 10-Jul-26
Buy* 1 $12.02 Ordinary
 05:09:14 - 10-Jul-26
Sell* 25 $12.11 Ordinary
 05:08:47 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:08:38 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:06:49 - 10-Jul-26
Buy* 1 $12.02 Ordinary
 05:06:10 - 10-Jul-26
Buy* 1 $12.02 Ordinary
 05:06:06 - 10-Jul-26
Buy* 1 $12.02 Ordinary
 05:05:58 - 10-Jul-26
Buy* 1 $12.02 Ordinary
 05:05:54 - 10-Jul-26
Buy* 1 $12.01 Ordinary
 05:05:50 - 10-Jul-26
Buy* 1 $12.01 Ordinary
 05:05:37 - 10-Jul-26
Buy* 1 $12.02 Ordinary
 05:05:25 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:04:49 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:04:42 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:04:30 - 10-Jul-26
Buy* 1 $12.01 Ordinary
 05:04:15 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:04:09 - 10-Jul-26
Buy* 1 $12.025 Ordinary
 05:03:54 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:03:49 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 05:03:44 - 10-Jul-26
Buy* 1 $11.99 Ordinary
 05:03:39 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 04:45:23 - 10-Jul-26
Buy* 1 $12.00 Ordinary
 04:44:56 - 10-Jul-26
Buy* 1 $11.99 Ordinary
 04:44:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84