| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $11.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 18 | $11.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 600 | $11.11 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 90 | $11.105 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 43 | $11.12 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 299 | $11.12 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 34 | $11.125 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 80 | $11.12 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 133 | $11.115 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 250 | $11.115 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 17 | $11.115 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 80 | $11.115 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $11.115 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $11.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 67 | $11.12 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $11.115 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 34 | $11.115 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 33 | $11.115 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 11 | $11.115 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 6 | $11.115 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 55 | $11.125 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 6 | $11.125 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 1,000 | $11.13 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $11.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 6 | $11.135 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $11.135 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 5 | $11.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 28 | $11.14 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 50 | $11.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 34 | $11.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 16 | $11.135 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 58 | $11.135 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $11.135 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 11 | $11.14 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 17 | $11.135 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 5 | $11.135 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 6 | $11.135 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 5 | $11.135 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $11.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $11.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 33 | $11.09 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 34 | $11.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 47 | $11.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 61 | $11.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 39 | $11.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 9 | $11.05 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 48 | $11.10 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 96 | $11.10 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 90 | $11.115 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $11.115 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $11.115 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $11.115 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 400 | $11.12 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 80 | $11.18 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 78 | $11.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 22 | $11.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 78 | $11.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 22 | $11.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 756 | $11.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 250 | $11.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 250 | $11.125 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $11.08 | Ordinary |
07:32:58 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Ordinary |
07:12:17 - 28-Sep-26 |
| Sell* | 25 | $11.08 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 400 | $11.06 | Ordinary |
07:08:14 - 28-Sep-26 |