| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.32 | 12.49 | 12.32 | 12.39 | 36,270 |
| 9th Jul 2026 (Thu) | 11.895 | 11.99 | 11.86 | 11.95 | 48,851 |
| 8th Jul 2026 (Wed) | 12.12 | 12.32 | 12.065 | 12.26 | 114,081 |
| 7th Jul 2026 (Tue) | 12.54 | 12.64 | 12.37 | 12.50 | 43,884 |
| 6th Jul 2026 (Mon) | 12.80 | 12.815 | 12.65 | 12.74 | 50,558 |
| 3rd Jul 2026 (Fri) | 12.43 | 12.50 | 12.43 | 12.50 | 0 |
| 2nd Jul 2026 (Thu) | 12.43 | 12.615 | 12.385 | 12.50 | 47,383 |
| 1st Jul 2026 (Wed) | 12.05 | 12.14 | 11.985 | 12.02 | 64,669 |
| 30th Jun 2026 (Tue) | 12.07 | 12.12 | 11.92 | 12.10 | 44,246 |
| 29th Jun 2026 (Mon) | 12.36 | 12.435 | 12.195 | 12.38 | 36,062 |
| 26th Jun 2026 (Fri) | 12.02 | 12.10 | 11.91 | 11.99 | 62,957 |
| 25th Jun 2026 (Thu) | 12.64 | 12.67 | 12.42 | 12.46 | 66,547 |
| 24th Jun 2026 (Wed) | 12.02 | 12.20 | 12.01 | 12.15 | 39,993 |
| 23rd Jun 2026 (Tue) | 11.78 | 12.115 | 11.78 | 12.01 | 116,682 |
| 22nd Jun 2026 (Mon) | 12.68 | 12.795 | 12.63 | 12.66 | 46,281 |
| 19th Jun 2026 (Fri) | 13.06 | 13.09 | 12.985 | 13.00 | 53,884 |
| 18th Jun 2026 (Thu) | 13.06 | 13.09 | 12.985 | 13.00 | 53,884 |
| 17th Jun 2026 (Wed) | 13.45 | 13.49 | 13.17 | 13.19 | 22,292 |
| 16th Jun 2026 (Tue) | 13.42 | 13.485 | 13.145 | 13.23 | 78,902 |
| 15th Jun 2026 (Mon) | 13.79 | 13.91 | 13.605 | 13.60 | 116,768 |
| 12th Jun 2026 (Fri) | 12.545 | 12.82 | 12.545 | 12.76 | 53,701 |
| 11th Jun 2026 (Thu) | 12.03 | 12.30 | 11.835 | 12.23 | 71,727 |
| 10th Jun 2026 (Wed) | 12.07 | 12.185 | 11.89 | 11.90 | 54,987 |
| 9th Jun 2026 (Tue) | 12.14 | 12.325 | 11.915 | 12.18 | 90,775 |
| 8th Jun 2026 (Mon) | 12.00 | 12.12 | 11.93 | 12.07 | 177,503 |
| 5th Jun 2026 (Fri) | 12.43 | 12.51 | 12.235 | 12.39 | 138,810 |
| 4th Jun 2026 (Thu) | 12.76 | 12.94 | 12.725 | 12.90 | 83,069 |
| 3rd Jun 2026 (Wed) | 12.78 | 13.04 | 12.77 | 12.87 | 64,861 |
| 2nd Jun 2026 (Tue) | 12.61 | 12.915 | 12.56 | 12.87 | 99,966 |
| 1st Jun 2026 (Mon) | 12.96 | 12.995 | 12.775 | 12.89 | 52,592 |
| 29th May 2026 (Fri) | 13.17 | 13.22 | 13.06 | 13.16 | 65,862 |
| 28th May 2026 (Thu) | 13.09 | 13.30 | 13.03 | 13.22 | 51,301 |
| 27th May 2026 (Wed) | 13.345 | 13.35 | 13.135 | 13.24 | 40,746 |
| 26th May 2026 (Tue) | 13.475 | 13.73 | 13.475 | 13.66 | 48,008 |
| 25th May 2026 (Mon) | 13.14 | 13.22 | 13.095 | 13.09 | 36,993 |
| 22nd May 2026 (Fri) | 13.14 | 13.22 | 13.095 | 13.09 | 36,993 |
| 21st May 2026 (Thu) | 13.10 | 13.32 | 13.06 | 13.22 | 44,893 |
| 20th May 2026 (Wed) | 12.44 | 12.79 | 12.35 | 12.77 | 93,616 |
| 19th May 2026 (Tue) | 12.82 | 13.36 | 12.70 | 13.12 | 126,045 |
| 18th May 2026 (Mon) | 13.01 | 13.12 | 12.795 | 12.90 | 232,076 |
| 15th May 2026 (Fri) | 12.89 | 13.00 | 12.80 | 13.00 | 56,486 |
| 14th May 2026 (Thu) | 13.43 | 13.55 | 13.11 | 13.35 | 124,066 |
| 13th May 2026 (Wed) | 13.75 | 13.93 | 13.66 | 13.78 | 28,205 |
| 12th May 2026 (Tue) | 13.91 | 14.03 | 13.81 | 13.98 | 54,684 |
| 11th May 2026 (Mon) | 14.66 | 14.825 | 14.64 | 14.76 | 28,622 |