| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.125 | 11.21 | 11.04 | 11.07 | 29,921 |
| 25th Sep 2026 (Fri) | 11.02 | 11.02 | 10.93 | 11.01 | 48,640 |
| 24th Sep 2026 (Thu) | 10.90 | 10.94 | 10.78 | 10.85 | 29,516 |
| 23rd Sep 2026 (Wed) | 11.04 | 11.05 | 10.85 | 10.89 | 56,186 |
| 22nd Sep 2026 (Tue) | 11.27 | 11.375 | 11.24 | 11.30 | 44,901 |
| 21st Sep 2026 (Mon) | 11.23 | 11.275 | 11.145 | 11.23 | 37,551 |
| 18th Sep 2026 (Fri) | 11.13 | 11.13 | 10.995 | 11.01 | 37,332 |
| 17th Sep 2026 (Thu) | 11.43 | 11.43 | 11.30 | 11.32 | 37,633 |
| 16th Sep 2026 (Wed) | 11.41 | 11.45 | 11.11 | 11.22 | 36,967 |
| 15th Sep 2026 (Tue) | 11.53 | 11.53 | 11.38 | 11.44 | 82,104 |
| 14th Sep 2026 (Mon) | 11.70 | 11.70 | 11.565 | 11.56 | 41,490 |
| 11th Sep 2026 (Fri) | 12.31 | 12.33 | 12.185 | 12.21 | 69,294 |
| 10th Sep 2026 (Thu) | 12.10 | 12.10 | 11.87 | 11.89 | 46,376 |
| 9th Sep 2026 (Wed) | 12.36 | 12.37 | 12.195 | 12.21 | 48,211 |
| 8th Sep 2026 (Tue) | 12.65 | 12.66 | 12.505 | 12.51 | 39,933 |
| 7th Sep 2026 (Mon) | 11.79 | 11.985 | 11.79 | 11.94 | 41,942 |
| 4th Sep 2026 (Fri) | 11.79 | 11.985 | 11.79 | 11.94 | 41,942 |
| 3rd Sep 2026 (Thu) | 12.02 | 12.06 | 11.925 | 12.00 | 59,717 |
| 2nd Sep 2026 (Wed) | 11.56 | 11.65 | 11.56 | 11.60 | 26,524 |
| 1st Sep 2026 (Tue) | 11.675 | 11.765 | 11.61 | 11.66 | 49,678 |
| 31st Aug 2026 (Mon) | 11.67 | 11.67 | 11.595 | 11.60 | 29,916 |
| 28th Aug 2026 (Fri) | 11.81 | 11.84 | 11.555 | 11.68 | 90,625 |
| 27th Aug 2026 (Thu) | 12.16 | 12.16 | 11.805 | 11.93 | 75,357 |
| 26th Aug 2026 (Wed) | 12.43 | 12.43 | 12.22 | 12.24 | 124,089 |
| 25th Aug 2026 (Tue) | 11.66 | 11.835 | 11.66 | 11.80 | 50,332 |
| 24th Aug 2026 (Mon) | 11.26 | 11.355 | 11.23 | 11.31 | 55,399 |
| 21st Aug 2026 (Fri) | 11.39 | 11.39 | 11.26 | 11.26 | 35,828 |
| 20th Aug 2026 (Thu) | 11.33 | 11.38 | 11.22 | 11.23 | 36,394 |
| 19th Aug 2026 (Wed) | 11.18 | 11.26 | 11.15 | 11.18 | 57,374 |
| 18th Aug 2026 (Tue) | 11.51 | 11.555 | 11.285 | 11.28 | 85,042 |
| 17th Aug 2026 (Mon) | 11.71 | 11.84 | 11.705 | 11.81 | 62,399 |
| 14th Aug 2026 (Fri) | 11.73 | 11.77 | 11.68 | 11.77 | 60,901 |
| 13th Aug 2026 (Thu) | 11.57 | 11.65 | 11.33 | 11.51 | 97,421 |
| 12th Aug 2026 (Wed) | 12.10 | 12.10 | 11.72 | 11.88 | 149,977 |
| 11th Aug 2026 (Tue) | 12.37 | 12.47 | 12.31 | 12.30 | 56,090 |
| 10th Aug 2026 (Mon) | 12.35 | 12.465 | 12.255 | 12.26 | 34,506 |
| 7th Aug 2026 (Fri) | 12.65 | 12.65 | 12.40 | 12.49 | 48,262 |
| 6th Aug 2026 (Thu) | 12.51 | 12.57 | 12.44 | 12.46 | 33,549 |
| 5th Aug 2026 (Wed) | 12.40 | 12.42 | 12.32 | 12.36 | 31,814 |
| 4th Aug 2026 (Tue) | 12.41 | 12.43 | 12.29 | 12.34 | 59,084 |
| 3rd Aug 2026 (Mon) | 12.10 | 12.14 | 12.02 | 12.11 | 57,583 |
| 31st Jul 2026 (Fri) | 12.22 | 12.22 | 11.86 | 11.95 | 52,001 |
| 30th Jul 2026 (Thu) | 11.61 | 12.11 | 11.61 | 12.11 | 46,048 |
| 29th Jul 2026 (Wed) | 11.49 | 11.62 | 11.33 | 11.38 | 34,585 |