| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.44 | 12.79 | 12.35 | 12.77 | 93,616 |
| 19th May 2026 (Tue) | 12.82 | 13.36 | 12.70 | 13.12 | 126,045 |
| 18th May 2026 (Mon) | 13.01 | 13.12 | 12.795 | 12.90 | 232,076 |
| 15th May 2026 (Fri) | 12.89 | 13.00 | 12.80 | 13.00 | 56,486 |
| 14th May 2026 (Thu) | 13.43 | 13.55 | 13.11 | 13.35 | 124,066 |
| 13th May 2026 (Wed) | 13.75 | 13.93 | 13.66 | 13.78 | 28,205 |
| 12th May 2026 (Tue) | 13.91 | 14.03 | 13.81 | 13.98 | 54,684 |
| 11th May 2026 (Mon) | 14.66 | 14.825 | 14.64 | 14.76 | 28,622 |
| 8th May 2026 (Fri) | 15.37 | 15.47 | 15.34 | 15.46 | 16,094 |
| 7th May 2026 (Thu) | 15.395 | 15.51 | 15.08 | 15.12 | 18,806 |
| 6th May 2026 (Wed) | 15.80 | 15.80 | 15.43 | 15.65 | 24,483 |
| 5th May 2026 (Tue) | 15.37 | 15.58 | 15.28 | 15.54 | 18,027 |
| 4th May 2026 (Mon) | 15.24 | 15.33 | 15.00 | 15.08 | 11,350 |
| 1st May 2026 (Fri) | 15.28 | 15.37 | 15.12 | 15.13 | 8,224 |
| 30th Apr 2026 (Thu) | 14.91 | 15.30 | 14.89 | 15.29 | 11,127 |
| 29th Apr 2026 (Wed) | 14.97 | 14.97 | 14.695 | 14.70 | 11,518 |
| 28th Apr 2026 (Tue) | 14.97 | 15.06 | 14.84 | 14.96 | 18,052 |
| 27th Apr 2026 (Mon) | 15.64 | 15.64 | 15.355 | 15.45 | 26,301 |
| 24th Apr 2026 (Fri) | 15.59 | 15.68 | 15.52 | 15.63 | 24,713 |
| 23rd Apr 2026 (Thu) | 15.36 | 15.64 | 15.30 | 15.41 | 32,079 |
| 22nd Apr 2026 (Wed) | 15.54 | 15.555 | 15.21 | 15.28 | 22,530 |
| 21st Apr 2026 (Tue) | 15.47 | 15.47 | 15.04 | 15.06 | 20,232 |
| 20th Apr 2026 (Mon) | 15.65 | 15.67 | 15.42 | 15.42 | 21,270 |
| 17th Apr 2026 (Fri) | 15.74 | 16.185 | 15.73 | 15.79 | 66,451 |
| 16th Apr 2026 (Thu) | 15.51 | 15.51 | 15.24 | 15.26 | 34,653 |
| 15th Apr 2026 (Wed) | 15.23 | 15.23 | 14.93 | 14.93 | 27,728 |
| 14th Apr 2026 (Tue) | 15.21 | 15.42 | 15.21 | 15.33 | 37,270 |
| 13th Apr 2026 (Mon) | 14.28 | 14.60 | 14.28 | 14.60 | 13,719 |
| 10th Apr 2026 (Fri) | 14.86 | 15.01 | 14.76 | 14.80 | 15,735 |
| 9th Apr 2026 (Thu) | 14.59 | 15.03 | 14.59 | 14.91 | 30,933 |
| 8th Apr 2026 (Wed) | 14.78 | 15.08 | 14.71 | 14.92 | 65,423 |
| 7th Apr 2026 (Tue) | 13.54 | 13.59 | 13.215 | 13.58 | 39,657 |
| 6th Apr 2026 (Mon) | 13.73 | 13.84 | 13.705 | 13.78 | 42,801 |
| 3rd Apr 2026 (Fri) | 13.66 | 14.16 | 13.61 | 14.14 | 30,043 |
| 2nd Apr 2026 (Thu) | 13.66 | 14.16 | 13.61 | 14.14 | 30,043 |
| 1st Apr 2026 (Wed) | 14.50 | 14.59 | 14.43 | 14.53 | 18,676 |
| 31st Mar 2026 (Tue) | 13.735 | 14.27 | 13.645 | 14.25 | 34,591 |
| 30th Mar 2026 (Mon) | 14.08 | 14.13 | 13.57 | 13.62 | 41,187 |
| 27th Mar 2026 (Fri) | 14.59 | 15.05 | 14.59 | 14.87 | 40,094 |
| 26th Mar 2026 (Thu) | 15.28 | 15.45 | 15.04 | 15.06 | 21,556 |
| 25th Mar 2026 (Wed) | 15.78 | 15.94 | 15.63 | 15.68 | 24,529 |
| 24th Mar 2026 (Tue) | 15.74 | 16.005 | 15.65 | 15.89 | 27,843 |
| 23rd Mar 2026 (Mon) | 15.93 | 16.27 | 15.91 | 16.14 | 14,708 |