| Price | $21.56 on 06-02-2026 at 22:28:38 |
|---|---|
| Change | $0.48 2.28% |
| Buy | $21.60 |
| Sell | $21.50 |
| Last Trade: | Buy 2.00 at $21.56 |
| Day's Volume: | 20,308 |
| Last Close: | $21.56 |
| Open: | $21.12 |
| ISIN: | US5006311063 |
| Day's Range | $21.12 - $21.57 |
| 52wk Range: | $10.10 - $24.50 |
| Market Capitalisation: | $39.74t |
| VWAP: | $21.42537 |
| Shares in Issue: | 641.96m |
Korea Electric (KEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.56 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 8 | $21.51 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 8 | $21.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 4 | $21.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
