| Price | $19.49 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $-2.76 -12.38% |
| Buy | $20.85 |
| Sell | $19.52 |
| Last Trade: | Sell 20.00 at $19.53 |
| Day's Volume: | 80,838 |
| Last Close: | $19.50 |
| Open: | $20.35 |
| ISIN: | US5006311063 |
| Day's Range | $19.43 - $20.67 |
| 52wk Range: | $10.10 - $24.50 |
| Market Capitalisation: | $40.64t |
| VWAP: | $19.86013 |
| Shares in Issue: | 641.96m |
Korea Electric (KEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.53 | Ordinary |
16:31:27 - 27-Feb-26 |
| Unknown* | 100 | $19.505 | Automatic Execution |
15:52:26 - 27-Feb-26 |
| Unknown* | 100 | $19.505 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Unknown* | 100 | $19.505 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Unknown* | 100 | $19.505 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 2 | $19.505 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 9 | $19.505 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 63 | $19.505 | Automatic Execution |
15:52:05 - 27-Feb-26 |
| Sell* | 40 | $19.505 | Automatic Execution |
15:52:01 - 27-Feb-26 |
