| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.32 | 85.96 | 84.32 | 85.84 | 1,183 |
| 19th May 2026 (Tue) | 83.32 | 84.76 | 83.08 | 83.75 | 2,282 |
| 18th May 2026 (Mon) | 85.38 | 85.38 | 83.72 | 84.57 | 3,160 |
| 15th May 2026 (Fri) | 89.00 | 89.00 | 87.50 | 88.07 | 1,514 |
| 14th May 2026 (Thu) | 91.00 | 91.40 | 90.35 | 91.45 | 1,077 |
| 13th May 2026 (Wed) | 90.82 | 90.82 | 90.78 | 90.59 | 1,124 |
| 12th May 2026 (Tue) | 91.91 | 92.69 | 91.91 | 91.84 | 2,346 |
| 11th May 2026 (Mon) | 89.29 | 90.88 | 89.29 | 89.89 | 550 |
| 8th May 2026 (Fri) | 89.28 | 89.67 | 88.70 | 88.89 | 2,374 |
| 7th May 2026 (Thu) | 91.73 | 91.73 | 80.58 | 86.34 | 10,251 |
| 6th May 2026 (Wed) | 92.85 | 92.92 | 92.00 | 91.99 | 1,393 |
| 5th May 2026 (Tue) | 93.86 | 95.40 | 93.86 | 95.54 | 5,276 |
| 4th May 2026 (Mon) | 90.31 | 90.52 | 89.94 | 90.10 | 2,459 |
| 1st May 2026 (Fri) | 92.68 | 93.23 | 92.68 | 93.04 | 1,726 |
| 30th Apr 2026 (Thu) | 91.41 | 93.04 | 91.41 | 92.08 | 5,057 |
| 29th Apr 2026 (Wed) | 89.33 | 89.34 | 88.01 | 87.72 | 1,427 |
| 28th Apr 2026 (Tue) | 88.08 | 88.87 | 87.95 | 88.58 | 9,219 |
| 27th Apr 2026 (Mon) | 84.14 | 84.42 | 83.83 | 83.91 | 2,024 |
| 24th Apr 2026 (Fri) | 81.88 | 81.88 | 81.80 | 81.67 | 2,830 |
| 23rd Apr 2026 (Thu) | 81.75 | 82.13 | 81.28 | 81.33 | 796 |
| 22nd Apr 2026 (Wed) | 81.30 | 81.30 | 80.99 | 80.92 | 849 |
| 21st Apr 2026 (Tue) | 81.69 | 82.07 | 81.405 | 81.31 | 1,054 |
| 20th Apr 2026 (Mon) | 81.94 | 81.94 | 81.65 | 81.57 | 1,171 |
| 17th Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 82.88 | 1,820 |
| 16th Apr 2026 (Thu) | 81.07 | 81.30 | 80.80 | 80.97 | 1,818 |
| 15th Apr 2026 (Wed) | 82.15 | 82.45 | 82.01 | 82.10 | 2,994 |
| 14th Apr 2026 (Tue) | 81.91 | 82.38 | 81.91 | 81.97 | 1,596 |
| 13th Apr 2026 (Mon) | 81.93 | 81.93 | 80.35 | 80.63 | 1,807 |
| 10th Apr 2026 (Fri) | 87.63 | 89.25 | 87.63 | 88.17 | 3,215 |
| 9th Apr 2026 (Thu) | 84.57 | 87.45 | 84.35 | 86.30 | 4,500 |
| 8th Apr 2026 (Wed) | 86.15 | 87.00 | 86.15 | 87.14 | 1,438 |
| 7th Apr 2026 (Tue) | 85.23 | 85.23 | 84.55 | 84.38 | 1,039 |
| 6th Apr 2026 (Mon) | 85.12 | 85.12 | 83.38 | 83.83 | 3,389 |
| 3rd Apr 2026 (Fri) | 84.93 | 85.84 | 84.10 | 85.48 | 1,883 |
| 2nd Apr 2026 (Thu) | 84.93 | 85.84 | 84.10 | 85.48 | 1,883 |
| 1st Apr 2026 (Wed) | 83.26 | 85.07 | 83.26 | 85.41 | 1,686 |
| 31st Mar 2026 (Tue) | 81.33 | 82.27 | 81.01 | 82.36 | 1,125 |
| 30th Mar 2026 (Mon) | 80.32 | 81.03 | 80.32 | 79.95 | 807 |
| 27th Mar 2026 (Fri) | 80.57 | 81.03 | 80.12 | 80.60 | 865 |
| 26th Mar 2026 (Thu) | 80.76 | 81.80 | 80.76 | 81.20 | 675 |
| 25th Mar 2026 (Wed) | 80.69 | 82.17 | 79.90 | 81.36 | 1,665 |
| 24th Mar 2026 (Tue) | 79.22 | 80.16 | 78.92 | 79.97 | 2,955 |
| 23rd Mar 2026 (Mon) | 81.27 | 81.84 | 80.48 | 80.42 | 3,943 |