| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.38 | 66.38 | 65.61 | 65.74 | 1,776 |
| 9th Jul 2026 (Thu) | 65.98 | 66.71 | 65.98 | 66.39 | 3,677 |
| 8th Jul 2026 (Wed) | 67.42 | 67.56 | 66.86 | 67.57 | 2,304 |
| 7th Jul 2026 (Tue) | 68.29 | 68.29 | 67.59 | 67.48 | 1,734 |
| 6th Jul 2026 (Mon) | 70.02 | 71.27 | 70.02 | 70.62 | 3,312 |
| 3rd Jul 2026 (Fri) | 69.20 | 69.20 | 68.10 | 68.10 | 0 |
| 2nd Jul 2026 (Thu) | 69.20 | 69.43 | 68.16 | 68.10 | 3,324 |
| 1st Jul 2026 (Wed) | 69.62 | 69.96 | 69.09 | 69.23 | 5,563 |
| 30th Jun 2026 (Tue) | 66.58 | 67.78 | 66.58 | 66.86 | 2,005 |
| 29th Jun 2026 (Mon) | 68.56 | 68.63 | 67.34 | 67.61 | 1,840 |
| 26th Jun 2026 (Fri) | 66.63 | 66.63 | 65.82 | 65.86 | 559 |
| 25th Jun 2026 (Thu) | 67.16 | 67.49 | 66.635 | 66.60 | 1,703 |
| 24th Jun 2026 (Wed) | 67.64 | 67.64 | 66.53 | 66.60 | 2,436 |
| 23rd Jun 2026 (Tue) | 65.06 | 66.84 | 65.06 | 66.58 | 3,404 |
| 22nd Jun 2026 (Mon) | 65.91 | 66.36 | 65.43 | 66.22 | 4,854 |
| 19th Jun 2026 (Fri) | 68.79 | 68.79 | 67.54 | 68.59 | 4,209 |
| 18th Jun 2026 (Thu) | 68.79 | 68.79 | 67.54 | 68.59 | 4,209 |
| 17th Jun 2026 (Wed) | 68.74 | 68.74 | 66.32 | 66.44 | 4,013 |
| 16th Jun 2026 (Tue) | 71.21 | 71.49 | 69.53 | 69.70 | 4,659 |
| 15th Jun 2026 (Mon) | 70.65 | 70.65 | 69.49 | 69.74 | 4,526 |
| 12th Jun 2026 (Fri) | 72.73 | 72.73 | 72.73 | 72.46 | 659 |
| 11th Jun 2026 (Thu) | 70.27 | 72.01 | 70.16 | 72.07 | 1,531 |
| 10th Jun 2026 (Wed) | 70.50 | 71.18 | 70.09 | 70.31 | 3,480 |
| 9th Jun 2026 (Tue) | 75.67 | 75.67 | 73.26 | 74.06 | 2,655 |
| 8th Jun 2026 (Mon) | 76.96 | 76.96 | 76.14 | 76.55 | 1,406 |
| 5th Jun 2026 (Fri) | 79.10 | 79.10 | 75.04 | 75.10 | 5,690 |
| 4th Jun 2026 (Thu) | 80.37 | 80.72 | 79.35 | 79.53 | 2,790 |
| 3rd Jun 2026 (Wed) | 84.34 | 84.34 | 81.28 | 81.40 | 7,690 |
| 2nd Jun 2026 (Tue) | 86.58 | 87.08 | 86.22 | 86.42 | 2,577 |
| 1st Jun 2026 (Mon) | 89.57 | 90.30 | 89.07 | 89.61 | 1,152 |
| 29th May 2026 (Fri) | 90.50 | 91.12 | 90.05 | 90.77 | 2,495 |
| 28th May 2026 (Thu) | 89.75 | 92.14 | 89.72 | 91.82 | 3,173 |
| 27th May 2026 (Wed) | 94.85 | 94.85 | 93.20 | 94.51 | 4,236 |
| 26th May 2026 (Tue) | 88.87 | 89.93 | 88.65 | 89.45 | 3,160 |
| 25th May 2026 (Mon) | 85.91 | 85.91 | 85.65 | 85.72 | 591 |
| 22nd May 2026 (Fri) | 85.91 | 85.91 | 85.65 | 85.72 | 591 |
| 21st May 2026 (Thu) | 85.94 | 85.94 | 85.94 | 85.79 | 812 |
| 20th May 2026 (Wed) | 84.32 | 85.96 | 84.32 | 85.84 | 1,183 |
| 19th May 2026 (Tue) | 83.32 | 84.76 | 83.08 | 83.75 | 2,282 |
| 18th May 2026 (Mon) | 85.38 | 85.38 | 83.72 | 84.57 | 3,160 |
| 15th May 2026 (Fri) | 89.00 | 89.00 | 87.50 | 88.07 | 1,514 |
| 14th May 2026 (Thu) | 91.00 | 91.40 | 90.35 | 91.45 | 1,077 |
| 13th May 2026 (Wed) | 90.82 | 90.82 | 90.78 | 90.59 | 1,124 |
| 12th May 2026 (Tue) | 91.91 | 92.69 | 91.91 | 91.84 | 2,346 |
| 11th May 2026 (Mon) | 89.29 | 90.88 | 89.29 | 89.89 | 550 |