| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.51 | 64.51 | 64.51 | 64.10 | 886 |
| 25th Sep 2026 (Fri) | 63.32 | 64.00 | 63.32 | 63.75 | 1,487 |
| 24th Sep 2026 (Thu) | 63.42 | 63.57 | 63.42 | 63.76 | 923 |
| 23rd Sep 2026 (Wed) | 66.38 | 66.38 | 65.63 | 65.60 | 588 |
| 22nd Sep 2026 (Tue) | 65.40 | 65.88 | 65.40 | 65.88 | 523 |
| 21st Sep 2026 (Mon) | 65.40 | 66.21 | 65.40 | 66.09 | 550 |
| 18th Sep 2026 (Fri) | 65.17 | 65.40 | 65.16 | 65.38 | 1,639 |
| 17th Sep 2026 (Thu) | 64.99 | 66.71 | 64.99 | 66.25 | 1,377 |
| 16th Sep 2026 (Wed) | 62.97 | 62.97 | 62.91 | 62.69 | 984 |
| 15th Sep 2026 (Tue) | 62.10 | 62.14 | 61.84 | 61.91 | 2,299 |
| 14th Sep 2026 (Mon) | 63.88 | 64.63 | 63.88 | 64.31 | 1,815 |
| 11th Sep 2026 (Fri) | 65.79 | 65.99 | 65.79 | 65.89 | 921 |
| 10th Sep 2026 (Thu) | 66.14 | 66.14 | 65.60 | 65.15 | 2,173 |
| 9th Sep 2026 (Wed) | 70.61 | 70.61 | 69.40 | 69.23 | 2,379 |
| 8th Sep 2026 (Tue) | 68.61 | 68.61 | 68.61 | 68.57 | 1,127 |
| 7th Sep 2026 (Mon) | 68.05 | 69.29 | 67.71 | 69.18 | 1,643 |
| 4th Sep 2026 (Fri) | 68.05 | 69.29 | 67.71 | 69.18 | 1,643 |
| 3rd Sep 2026 (Thu) | 66.68 | 66.77 | 66.68 | 66.61 | 712 |
| 2nd Sep 2026 (Wed) | 65.83 | 66.02 | 65.25 | 65.68 | 1,498 |
| 1st Sep 2026 (Tue) | 65.24 | 65.24 | 63.89 | 63.89 | 3,629 |
| 31st Aug 2026 (Mon) | 68.41 | 68.44 | 68.41 | 68.52 | 791 |
| 28th Aug 2026 (Fri) | 67.82 | 68.37 | 67.32 | 67.23 | 1,951 |
| 27th Aug 2026 (Thu) | 68.71 | 69.00 | 68.42 | 68.87 | 1,289 |
| 26th Aug 2026 (Wed) | 66.20 | 66.20 | 65.94 | 66.20 | 1,062 |
| 25th Aug 2026 (Tue) | 66.39 | 66.60 | 66.36 | 66.66 | 1,643 |
| 24th Aug 2026 (Mon) | 65.81 | 65.81 | 65.55 | 65.85 | 1,787 |
| 21st Aug 2026 (Fri) | 66.33 | 66.37 | 65.88 | 66.25 | 1,260 |
| 20th Aug 2026 (Thu) | 64.97 | 65.23 | 64.97 | 65.20 | 1,408 |
| 19th Aug 2026 (Wed) | 64.58 | 64.58 | 63.76 | 64.06 | 3,160 |
| 18th Aug 2026 (Tue) | 64.38 | 64.38 | 63.93 | 64.13 | 1,526 |
| 17th Aug 2026 (Mon) | 65.53 | 65.53 | 64.87 | 64.97 | 1,856 |
| 14th Aug 2026 (Fri) | 66.18 | 66.35 | 66.13 | 66.49 | 1,673 |
| 13th Aug 2026 (Thu) | 67.71 | 67.71 | 67.62 | 67.74 | 2,141 |
| 12th Aug 2026 (Wed) | 68.42 | 68.65 | 68.16 | 68.07 | 2,709 |
| 11th Aug 2026 (Tue) | 64.17 | 64.39 | 63.67 | 64.08 | 3,663 |
| 10th Aug 2026 (Mon) | 64.82 | 64.82 | 64.06 | 64.22 | 1,764 |
| 7th Aug 2026 (Fri) | 65.80 | 66.08 | 65.80 | 66.13 | 1,672 |
| 6th Aug 2026 (Thu) | 66.00 | 66.60 | 65.10 | 65.45 | 2,055 |
| 5th Aug 2026 (Wed) | 64.66 | 64.70 | 64.34 | 64.30 | 1,553 |
| 4th Aug 2026 (Tue) | 67.25 | 68.05 | 67.25 | 68.19 | 1,287 |
| 3rd Aug 2026 (Mon) | 66.62 | 66.62 | 65.81 | 66.23 | 775 |
| 31st Jul 2026 (Fri) | 67.25 | 67.58 | 66.90 | 67.37 | 1,782 |
| 30th Jul 2026 (Thu) | 65.62 | 66.99 | 65.62 | 66.67 | 2,040 |
| 29th Jul 2026 (Wed) | 67.02 | 67.02 | 64.10 | 63.83 | 2,369 |